18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.023 | 12.340 | 800,000 | 32.888 | 400,000 | 0.023 | 400,000 | 0.022 |
| 27/01/2026 | 0.024 | 12.290 | 2,200,000 | 33.568 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 26/01/2026 | 0.031 | 12.580 | 400,000 | 33.119 | 200,000 | 0.032 | 200,000 | 0.033 |
| 23/01/2026 | 0.028 | 12.400 | 2,100,000 | 33.359 | 2,000,000 | 0.028 | ||
| 22/01/2026 | 0.033 | 12.610 | 400,000 | 32.845 | 150,000 | 0.032 | 250,000 | 0.033 |
| 21/01/2026 | 0.028 | 12.430 | 0 | 32.771 | ||||
| 20/01/2026 | 0.030 | 12.490 | 500,000 | 32.725 | 250,000 | 0.028 | 250,000 | 0.029 |
| 19/01/2026 | 0.026 | 12.290 | 0 | 33.066 | ||||
| 16/01/2026 | 0.025 | 12.210 | 0 | 32.991 | ||||
| 15/01/2026 | 0.028 | 12.290 | 210,000 | 33.179 | 110,000 | 0.031 | 100,000 | 0.031 |
| 14/01/2026 | 0.028 | 12.350 | 0 | 32.487 | ||||
| 13/01/2026 | 0.026 | 12.300 | 0 | 32.065 | ||||
| 12/01/2026 | 0.030 | 12.440 | 500,000 | 31.994 | 250,000 | 0.032 | 250,000 | 0.032 |
| 09/01/2026 | 0.035 | 12.560 | 200,000 | 32.006 | 200,000 | 0.038 | ||
| 08/01/2026 | 0.043 | 12.730 | 400,000 | 32.470 | 200,000 | 0.047 | 200,000 | 0.048 |
| 07/01/2026 | 0.050 | 12.970 | 1,400,000 | 31.753 | 700,000 | 0.050 | 700,000 | 0.049 |
| 06/01/2026 | 0.045 | 12.750 | 6,550,000 | 32.563 | 1,170,000 | 0.052 | 5,380,000 | 0.046 |
| 05/01/2026 | 0.060 | 13.090 | 1,225,000 | 32.612 | 600,000 | 0.047 | 625,000 | 0.049 |
| 02/01/2026 | 0.041 | 12.630 | 15,000 | 32.137 | 15,000 | 0.041 | ||
| 31/12/2025 | 0.040 | 12.430 | 0 | 33.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |