18655 国泰摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 11.820 | 0 | 9,905,000 | 14.566 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 9,905,000 | 14.566 | ||||
| 13/04/2026 | 0.010 | 11.460 | 0 | 9,905,000 | 14.566 | ||||
| 10/04/2026 | 0.010 | 11.790 | 0 | 9,905,000 | 14.566 | ||||
| 09/04/2026 | 0.010 | 11.650 | 0 | 9,905,000 | 14.566 | ||||
| 08/04/2026 | 0.010 | 11.970 | 0 | 9,905,000 | 14.566 | ||||
| 02/04/2026 | 0.010 | 11.410 | 0 | 9,905,000 | 14.566 | ||||
| 01/04/2026 | 0.010 | 11.740 | 0 | 9,905,000 | 14.566 | ||||
| 31/03/2026 | 0.010 | 11.220 | 10,000 | 9,905,000 | 14.566 | ||||
| 30/03/2026 | 0.012 | 11.330 | 0 | 9,905,000 | 14.566 | ||||
| 27/03/2026 | 0.012 | 11.530 | 0 | 9,905,000 | 14.566 | ||||
| 26/03/2026 | 0.012 | 11.670 | 0 | 9,905,000 | 14.566 | ||||
| 25/03/2026 | 0.013 | 11.790 | 0 | 9,905,000 | 14.566 | ||||
| 24/03/2026 | 0.013 | 11.660 | 0 | 9,905,000 | 14.566 | ||||
| 23/03/2026 | 0.013 | 11.380 | 0 | 9,905,000 | 14.566 | ||||
| 20/03/2026 | 0.013 | 11.760 | 10,000 | 9,905,000 | 14.566 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.014 | 11.790 | 2,300,000 | 9,895,000 | 14.551 | 1,150,000 | 0.015 | 1,150,000 | 0.015 |
| 18/03/2026 | 0.018 | 12.020 | 0 | 9,895,000 | 14.551 | ||||
| 17/03/2026 | 0.019 | 11.980 | 600,000 | 9,895,000 | 14.551 | 300,000 | 0.020 | 300,000 | 0.023 |
| 16/03/2026 | 0.018 | 11.870 | 450,000 | 9,895,000 | 14.551 | 225,000 | 0.017 | 225,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |