18718 蔚來信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 38.400 | 0 | 102.126 | ||||
| 02/07/2026 | 0.010 | 37.560 | 0 | 104.887 | ||||
| 30/06/2026 | 0.011 | 38.740 | 0 | 97.593 | ||||
| 29/06/2026 | 0.011 | 38.220 | 0 | 98.744 | ||||
| 26/06/2026 | 0.011 | 37.120 | 0 | 99.941 | ||||
| 25/06/2026 | 0.011 | 38.620 | 0 | 91.091 | ||||
| 24/06/2026 | 0.011 | 39.080 | 0 | 87.636 | ||||
| 23/06/2026 | 0.011 | 38.480 | 0 | 89.296 | ||||
| 22/06/2026 | 0.011 | 39.220 | 0 | 84.677 | ||||
| 18/06/2026 | 0.011 | 40.820 | 0 | 73.645 | ||||
| 17/06/2026 | 0.011 | 39.600 | 0 | 78.016 | ||||
| 16/06/2026 | 0.011 | 40.740 | 334,500 | 72.321 | 334,500 | 0.012 | ||
| 15/06/2026 | 0.015 | 41.700 | 0 | 73.774 | ||||
| 12/06/2026 | 0.016 | 42.120 | 115,500 | 71.062 | 20,000 | 0.016 | 95,500 | 0.017 |
| 11/06/2026 | 0.015 | 41.780 | 100,000 | 70.388 | 100,000 | 0.014 | ||
| 10/06/2026 | 0.013 | 40.540 | 5,318,000 | 71.851 | 5,250,000 | 0.015 | ||
| 09/06/2026 | 0.024 | 43.660 | 1,040,000 | 71.866 | 520,000 | 0.025 | 520,000 | 0.025 |
| 08/06/2026 | 0.022 | 43.300 | 1,065,500 | 70.556 | 310,000 | 0.022 | 755,500 | 0.022 |
| 05/06/2026 | 0.028 | 44.000 | 1,600,000 | 71.753 | 1,600,000 | 0.030 | ||
| 04/06/2026 | 0.036 | 45.720 | 5,757,000 | 70.752 | 2,259,000 | 0.038 | 3,009,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |