18718 蔚来信证六七购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 42.960 | 895,000 | 28,510,000 | 71.280 | 220,000 | 0.035 | 675,000 | 0.034 |
| 20/05/2026 | 0.037 | 44.060 | 450,000 | 28,055,000 | 70.140 | 450,000 | 0.037 | ||
| 19/05/2026 | 0.046 | 45.280 | 950,000 | 27,605,000 | 69.010 | 950,000 | 0.050 | ||
| 18/05/2026 | 0.063 | 47.540 | 590,000 | 26,655,000 | 66.640 | 590,000 | 0.062 | ||
| 15/05/2026 | 0.076 | 49.280 | 118,000 | 26,065,000 | 65.160 | 98,000 | 0.076 | 20,000 | 0.076 |
| 14/05/2026 | 0.084 | 49.960 | 2,040,000 | 26,143,000 | 65.360 | 1,470,000 | 0.096 | 530,000 | 0.099 |
| 13/05/2026 | 0.071 | 48.320 | 0 | 27,083,000 | 67.710 | ||||
| 12/05/2026 | 0.067 | 47.480 | 0 | 27,083,000 | 67.710 | ||||
| 11/05/2026 | 0.063 | 46.840 | 0 | 27,083,000 | 67.710 | ||||
| 08/05/2026 | 0.063 | 46.740 | 145,000 | 27,083,000 | 67.710 | 145,000 | 0.061 | ||
| 07/05/2026 | 0.068 | 47.240 | 229,500 | 27,228,000 | 68.070 | 84,500 | 0.065 | 145,000 | 0.064 |
| 06/05/2026 | 0.060 | 46.040 | 680,000 | 27,167,500 | 67.920 | 90,000 | 0.065 | 590,000 | 0.065 |
| 05/05/2026 | 0.071 | 47.720 | 51,500 | 26,667,500 | 66.670 | 51,500 | 0.071 | ||
| 04/05/2026 | 0.078 | 48.040 | 1,252,500 | 26,616,000 | 66.540 | 302,500 | 0.079 | 770,000 | 0.079 |
| 30/04/2026 | 0.090 | 49.200 | 1,396,500 | 26,148,500 | 65.370 | 792,500 | 0.096 | 572,500 | 0.101 |
| 29/04/2026 | 0.121 | 52.500 | 3,373,000 | 26,368,500 | 65.920 | 2,075,000 | 0.117 | 1,298,000 | 0.118 |
| 28/04/2026 | 0.083 | 48.280 | 843,500 | 27,145,500 | 67.860 | 843,500 | 0.086 | ||
| 27/04/2026 | 0.104 | 50.150 | 370,500 | 26,302,000 | 65.760 | 370,500 | 0.105 | ||
| 24/04/2026 | 0.092 | 49.180 | 1,753,500 | 26,672,500 | 66.680 | 1,663,500 | 0.083 | ||
| 23/04/2026 | 0.109 | 50.900 | 700,000 | 25,009,000 | 62.520 | 350,000 | 0.111 | 350,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |