18720 潤藥麥銀六乙購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 4.740 | 1,440,000 | 71.930 | 720,000 | 0.054 | 720,000 | 0.053 |
| 03/06/2026 | 0.054 | 4.710 | 3,260,000 | 72.466 | 1,630,000 | 0.054 | 1,630,000 | 0.054 |
| 02/06/2026 | 0.060 | 4.800 | 6,320,000 | 72.904 | 3,160,000 | 0.060 | 3,160,000 | 0.060 |
| 01/06/2026 | 0.057 | 4.770 | 1,560,000 | 72.019 | 840,000 | 0.056 | 720,000 | 0.054 |
| 29/05/2026 | 0.055 | 4.670 | 2,820,000 | 72.915 | 1,350,000 | 0.056 | 1,470,000 | 0.056 |
| 28/05/2026 | 0.054 | 4.620 | 0 | 73.457 | ||||
| 27/05/2026 | 0.057 | 4.710 | 1,400,000 | 72.499 | 750,000 | 0.059 | 650,000 | 0.059 |
| 26/05/2026 | 0.062 | 4.780 | 2,020,000 | 72.893 | 1,240,000 | 0.062 | 780,000 | 0.061 |
| 22/05/2026 | 0.061 | 4.730 | 1,160,000 | 72.885 | 300,000 | 0.063 | 860,000 | 0.063 |
| 21/05/2026 | 0.064 | 4.790 | 3,360,000 | 72.578 | 1,680,000 | 0.063 | 1,680,000 | 0.064 |
| 20/05/2026 | 0.064 | 4.800 | 960,000 | 72.142 | 480,000 | 0.063 | 480,000 | 0.063 |
| 19/05/2026 | 0.065 | 4.820 | 3,420,000 | 71.882 | 1,710,000 | 0.066 | 1,710,000 | 0.067 |
| 18/05/2026 | 0.066 | 4.800 | 5,720,000 | 72.624 | 2,760,000 | 0.069 | 2,960,000 | 0.070 |
| 15/05/2026 | 0.074 | 4.930 | 2,292,500 | 72.270 | 1,422,500 | 0.076 | 870,000 | 0.077 |
| 14/05/2026 | 0.079 | 5.010 | 2,250,000 | 72.140 | 850,000 | 0.079 | 1,400,000 | 0.080 |
| 13/05/2026 | 0.084 | 5.060 | 3,660,000 | 72.682 | 1,830,000 | 0.085 | 1,830,000 | 0.086 |
| 12/05/2026 | 0.095 | 5.200 | 4,320,000 | 73.231 | 2,160,000 | 0.096 | 2,160,000 | 0.096 |
| 11/05/2026 | 0.094 | 5.240 | 2,180,000 | 71.692 | 1,090,000 | 0.095 | 1,090,000 | 0.095 |
| 08/05/2026 | 0.092 | 5.150 | 2,040,000 | 72.642 | 1,020,000 | 0.092 | 1,020,000 | 0.092 |
| 07/05/2026 | 0.100 | 5.220 | 2,240,000 | 73.616 | 1,120,000 | 0.100 | 1,120,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |