18720 润药麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.015 | 4.364 | 0 | 450,000 | 1.125 | ||||
| 08/09/2026 | 0.015 | 4.389 | 0 | 450,000 | 1.125 | ||||
| 07/09/2026 | 0.015 | 4.324 | 0 | 450,000 | 1.125 | ||||
| 04/09/2026 | 0.016 | 4.334 | 0 | 450,000 | 1.125 | ||||
| 03/09/2026 | 0.016 | 4.309 | 0 | 450,000 | 1.125 | ||||
| 02/09/2026 | 0.016 | 4.309 | 0 | 450,000 | 1.125 | ||||
| 01/09/2026 | 0.017 | 4.344 | 0 | 450,000 | 1.125 | ||||
| 31/08/2026 | 0.018 | 4.369 | 0 | 450,000 | 1.125 | ||||
| 28/08/2026 | 0.022 | 4.469 | 0 | 450,000 | 1.125 | ||||
| 27/08/2026 | 0.023 | 4.509 | 0 | 450,000 | 1.125 | ||||
| 26/08/2026 | 0.023 | 4.484 | 0 | 450,000 | 1.125 | ||||
| 25/08/2026 | 0.024 | 4.549 | 0 | 450,000 | 1.125 | ||||
| 24/08/2026 | 0.024 | 4.604 | 520,000 | 450,000 | 1.125 | 260,000 | 0.025 | 260,000 | 0.024 |
| 21/08/2026 | 0.027 | 4.709 | 600,000 | 450,000 | 1.125 | 360,000 | 0.027 | 240,000 | 0.028 |
| 20/08/2026 | 0.032 | 4.784 | 125,000 | 570,000 | 1.425 | 120,000 | 0.036 | ||
| 19/08/2026 | 0.031 | 4.759 | 600,000 | 450,000 | 1.125 | 600,000 | 0.032 | ||
| 18/08/2026 | 0.032 | 4.819 | 1,200,000 | 1,050,000 | 2.625 | 600,000 | 0.032 | 600,000 | 0.032 |
| 17/08/2026 | 0.032 | 4.749 | 1,200,000 | 1,050,000 | 2.625 | 600,000 | 0.032 | 600,000 | 0.033 |
| 14/08/2026 | 0.033 | 4.744 | 1,210,000 | 1,050,000 | 2.625 | 610,000 | 0.034 | 600,000 | 0.034 |
| 13/08/2026 | 0.035 | 4.789 | 1,220,000 | 1,060,000 | 2.650 | 610,000 | 0.034 | 610,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |