18756 恒地華泰六七購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 28.700 | 2,730,000 | 33.979 | 1,370,000 | 0.034 | 1,360,000 | 0.036 |
| 03/06/2026 | 0.038 | 29.060 | 3,935,000 | 30.829 | 1,925,000 | 0.051 | 1,890,000 | 0.050 |
| 02/06/2026 | 0.057 | 29.840 | 2,475,000 | 30.083 | 1,160,000 | 0.061 | 1,315,000 | 0.061 |
| 01/06/2026 | 0.068 | 29.980 | 5,000 | 30.849 | 5,000 | 0.065 | ||
| 29/05/2026 | 0.072 | 30.200 | 0 | 29.441 | ||||
| 28/05/2026 | 0.073 | 30.280 | 3,490,000 | 28.895 | 1,700,000 | 0.060 | 1,505,000 | 0.060 |
| 27/05/2026 | 0.072 | 30.400 | 1,835,000 | 27.848 | 915,000 | 0.093 | 870,000 | 0.091 |
| 26/05/2026 | 0.101 | 30.900 | 1,705,000 | 28.547 | 880,000 | 0.115 | 770,000 | 0.112 |
| 22/05/2026 | 0.143 | 31.700 | 3,910,000 | 27.397 | 1,675,000 | 0.149 | 2,220,000 | 0.149 |
| 21/05/2026 | 0.138 | 31.540 | 2,325,000 | 27.684 | 1,170,000 | 0.135 | 1,155,000 | 0.137 |
| 20/05/2026 | 0.141 | 31.600 | 2,505,000 | 27.409 | 1,130,000 | 0.127 | 1,300,000 | 0.127 |
| 19/05/2026 | 0.149 | 31.640 | 1,395,000 | 27.738 | 725,000 | 0.161 | 650,000 | 0.168 |
| 18/05/2026 | 0.187 | 32.100 | 6,390,000 | 28.188 | 3,095,000 | 0.203 | 3,180,000 | 0.210 |
| 15/05/2026 | 0.275 | 33.120 | 1,160,000 | 27.933 | 420,000 | 0.284 | 725,000 | 0.290 |
| 14/05/2026 | 0.315 | 33.520 | 1,835,000 | 27.870 | 940,000 | 0.317 | 805,000 | 0.299 |
| 13/05/2026 | 0.260 | 32.880 | 1,015,000 | 28.088 | 645,000 | 0.295 | 320,000 | 0.303 |
| 12/05/2026 | 0.300 | 33.200 | 1,600,000 | 28.863 | 720,000 | 0.321 | 735,000 | 0.326 |
| 11/05/2026 | 0.315 | 33.240 | 1,520,000 | 29.571 | 765,000 | 0.296 | 680,000 | 0.302 |
| 08/05/2026 | 0.310 | 33.160 | 2,445,000 | 29.192 | 935,000 | 0.286 | 1,095,000 | 0.281 |
| 07/05/2026 | 0.355 | 33.800 | 1,860,000 | 27.536 | 1,055,000 | 0.319 | 225,000 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |