18756 恒地华泰六七购Ａ (认购证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.132 | 30.640 | 2,350,000 | 1,805,000 | 4.512 | 1,000,000 | 0.131 | 850,000 | 0.131 |
| 14/04/2026 | 0.133 | 30.520 | 2,560,000 | 1,955,000 | 4.888 | 790,000 | 0.132 | 1,250,000 | 0.135 |
| 13/04/2026 | 0.124 | 30.260 | 2,115,000 | 1,495,000 | 3.738 | 850,000 | 0.121 | 1,225,000 | 0.121 |
| 10/04/2026 | 0.144 | 30.740 | 1,010,000 | 1,120,000 | 2.800 | 520,000 | 0.150 | 355,000 | 0.152 |
| 09/04/2026 | 0.133 | 30.520 | 3,730,000 | 1,285,000 | 3.212 | 1,980,000 | 0.124 | 1,750,000 | 0.124 |
| 08/04/2026 | 0.114 | 29.980 | 3,880,000 | 1,515,000 | 3.788 | 720,000 | 0.106 | 1,400,000 | 0.107 |
| 02/04/2026 | 0.085 | 28.880 | 3,130,000 | 835,000 | 2.088 | 1,660,000 | 0.100 | 1,470,000 | 0.100 |
| 01/04/2026 | 0.114 | 29.380 | 3,540,000 | 1,025,000 | 2.562 | 1,390,000 | 0.121 | 1,680,000 | 0.120 |
| 31/03/2026 | 0.107 | 28.920 | 900,000 | 735,000 | 1.838 | 355,000 | 0.107 | 545,000 | 0.108 |
| 30/03/2026 | 0.123 | 29.100 | 1,030,000 | 545,000 | 1.362 | 465,000 | 0.135 | 565,000 | 0.134 |
| 27/03/2026 | 0.170 | 29.840 | 0 | 445,000 | 1.112 | ||||
| 26/03/2026 | 0.186 | 30.140 | 390,000 | 445,000 | 1.112 | 260,000 | 0.194 | 130,000 | 0.184 |
| 25/03/2026 | 0.198 | 30.440 | 680,000 | 575,000 | 1.438 | 60,000 | 0.190 | 210,000 | 0.195 |
| 24/03/2026 | 0.213 | 30.700 | 2,595,000 | 425,000 | 1.062 | 1,335,000 | 0.202 | 1,225,000 | 0.190 |
| 23/03/2026 | 0.152 | 30.020 | 810,000 | 535,000 | 1.338 | 370,000 | 0.160 | 440,000 | 0.161 |
| 20/03/2026 | 0.211 | 31.160 | 505,000 | 465,000 | 1.162 | 220,000 | 0.242 | 260,000 | 0.239 |
| 19/03/2026 | 0.245 | 31.860 | 560,000 | 425,000 | 1.062 | 280,000 | 0.250 | 280,000 | 0.249 |
| 18/03/2026 | 0.295 | 32.640 | 15,000 | 425,000 | 1.062 | 15,000 | 0.292 | ||
| 17/03/2026 | 0.250 | 31.840 | 665,000 | 440,000 | 1.100 | 430,000 | 0.255 | 235,000 | 0.250 |
| 16/03/2026 | 0.217 | 31.100 | 1,555,000 | 635,000 | 1.588 | 210,000 | 0.222 | 310,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |