18844 石藥華泰六四購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.021 | 7.690 | 0 | 63.202 | ||||
| 10/12/2025 | 0.022 | 7.770 | 10,000 | 62.656 | 10,000 | 0.022 | ||
| 09/12/2025 | 0.019 | 7.530 | 30,000 | 63.284 | 30,000 | 0.020 | ||
| 08/12/2025 | 0.018 | 7.490 | 40,000 | 62.793 | 40,000 | 0.018 | ||
| 05/12/2025 | 0.021 | 7.710 | 0 | 61.585 | ||||
| 04/12/2025 | 0.021 | 7.650 | 310,000 | 62.059 | 160,000 | 0.021 | 150,000 | 0.023 |
| 03/12/2025 | 0.023 | 7.700 | 310,000 | 62.513 | 80,000 | 0.023 | 160,000 | 0.026 |
| 02/12/2025 | 0.027 | 7.790 | 0 | 63.498 | ||||
| 01/12/2025 | 0.030 | 7.850 | 1,500,000 | 64.174 | 750,000 | 0.032 | 750,000 | 0.034 |
| 28/11/2025 | 0.035 | 7.910 | 2,400,000 | 65.263 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 27/11/2025 | 0.040 | 8.040 | 2,100,000 | 65.738 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 26/11/2025 | 0.040 | 7.950 | 2,850,000 | 66.622 | 1,380,000 | 0.041 | 1,470,000 | 0.040 |
| 25/11/2025 | 0.031 | 7.770 | 3,370,000 | 64.198 | 1,700,000 | 0.032 | 1,650,000 | 0.032 |
| 24/11/2025 | 0.027 | 7.560 | 300,000 | 64.352 | 150,000 | 0.027 | 150,000 | 0.027 |
| 21/11/2025 | 0.026 | 7.380 | 610,000 | 65.278 | 450,000 | 0.026 | 160,000 | 0.027 |
| 20/11/2025 | 0.032 | 7.720 | 1,200,000 | 64.209 | 600,000 | 0.033 | 600,000 | 0.033 |
| 19/11/2025 | 0.031 | 7.570 | 1,590,000 | 65.289 | 750,000 | 0.032 | 840,000 | 0.033 |
| 18/11/2025 | 0.036 | 7.730 | 2,400,000 | 65.558 | 1,200,000 | 0.039 | 1,200,000 | 0.040 |
| 17/11/2025 | 0.040 | 7.870 | 2,400,000 | 65.450 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 14/11/2025 | 0.044 | 7.940 | 4,200,000 | 65.650 | 2,100,000 | 0.044 | 2,100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |