18844 石药华泰六四购Ａ (认购证)
按盘价 
0.070 +0.024 (+52.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.046 | 9.940 | 6,200,000 | 11,610,000 | 23.220 | 3,100,000 | 0.039 | 3,100,000 | 0.039 |
| 26/01/2026 | 0.038 | 9.600 | 2,260,000 | 11,610,000 | 23.220 | 1,130,000 | 0.038 | 1,130,000 | 0.038 |
| 23/01/2026 | 0.045 | 9.810 | 3,220,000 | 11,610,000 | 23.220 | 1,620,000 | 0.044 | 1,600,000 | 0.045 |
| 22/01/2026 | 0.044 | 9.680 | 1,740,000 | 11,630,000 | 23.260 | 870,000 | 0.047 | 870,000 | 0.051 |
| 21/01/2026 | 0.054 | 9.890 | 1,800,000 | 11,630,000 | 23.260 | 930,000 | 0.054 | 870,000 | 0.050 |
| 20/01/2026 | 0.051 | 9.730 | 2,080,000 | 11,690,000 | 23.380 | 1,010,000 | 0.055 | 1,070,000 | 0.055 |
| 19/01/2026 | 0.054 | 9.740 | 3,040,000 | 11,630,000 | 23.260 | 1,520,000 | 0.053 | 1,520,000 | 0.053 |
| 16/01/2026 | 0.052 | 9.830 | 1,680,000 | 11,630,000 | 23.260 | 840,000 | 0.054 | 840,000 | 0.057 |
| 15/01/2026 | 0.055 | 9.800 | 3,360,000 | 11,630,000 | 23.260 | 1,680,000 | 0.053 | 1,680,000 | 0.053 |
| 14/01/2026 | 0.054 | 9.810 | 10,880,000 | 11,630,000 | 23.260 | 5,440,000 | 0.059 | 5,440,000 | 0.059 |
| 13/01/2026 | 0.056 | 9.780 | 10,760,000 | 11,630,000 | 23.260 | 5,370,000 | 0.056 | 5,390,000 | 0.056 |
| 12/01/2026 | 0.045 | 9.460 | 1,960,000 | 11,610,000 | 23.220 | 990,000 | 0.046 | 970,000 | 0.046 |
| 09/01/2026 | 0.042 | 9.180 | 730,000 | 11,630,000 | 23.260 | 350,000 | 0.043 | 380,000 | 0.042 |
| 08/01/2026 | 0.044 | 9.090 | 1,600,000 | 11,600,000 | 23.200 | 760,000 | 0.043 | 760,000 | 0.043 |
| 07/01/2026 | 0.043 | 9.120 | 3,790,000 | 11,600,000 | 23.200 | 1,910,000 | 0.043 | 1,880,000 | 0.043 |
| 06/01/2026 | 0.038 | 8.860 | 580,000 | 11,630,000 | 23.260 | 270,000 | 0.037 | 310,000 | 0.037 |
| 05/01/2026 | 0.038 | 8.890 | 1,380,000 | 11,590,000 | 23.180 | 690,000 | 0.037 | 690,000 | 0.037 |
| 02/01/2026 | 0.032 | 8.480 | 200,000 | 11,590,000 | 23.180 | 100,000 | 0.033 | 100,000 | 0.034 |
| 31/12/2025 | 0.032 | 8.430 | 0 | 11,590,000 | 23.180 | ||||
| 30/12/2025 | 0.031 | 8.500 | 720,000 | 11,590,000 | 23.180 | 360,000 | 0.033 | 360,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |