18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.061 | 52.100 | 0 | 62.891 | ||||
| 16/06/2026 | 0.065 | 52.850 | 0 | 62.568 | ||||
| 15/06/2026 | 0.069 | 53.200 | 20,000 | 63.166 | 10,000 | 0.069 | 10,000 | 0.066 |
| 12/06/2026 | 0.058 | 51.550 | 0 | 62.023 | ||||
| 11/06/2026 | 0.045 | 48.940 | 0 | 62.057 | ||||
| 10/06/2026 | 0.045 | 48.580 | 0 | 62.749 | ||||
| 09/06/2026 | 0.039 | 47.280 | 0 | 62.537 | ||||
| 08/06/2026 | 0.037 | 46.700 | 20,000 | 62.617 | 10,000 | 0.037 | 10,000 | 0.036 |
| 05/06/2026 | 0.042 | 47.380 | 0 | 63.198 | ||||
| 04/06/2026 | 0.042 | 47.020 | 0 | 63.889 | ||||
| 03/06/2026 | 0.049 | 48.520 | 0 | 63.651 | ||||
| 02/06/2026 | 0.049 | 48.420 | 0 | 63.692 | ||||
| 01/06/2026 | 0.050 | 48.680 | 0 | 63.365 | ||||
| 29/05/2026 | 0.049 | 48.460 | 0 | 62.882 | ||||
| 28/05/2026 | 0.046 | 47.520 | 0 | 63.488 | ||||
| 27/05/2026 | 0.050 | 48.300 | 0 | 63.405 | ||||
| 26/05/2026 | 0.055 | 49.280 | 0 | 63.172 | ||||
| 22/05/2026 | 0.050 | 48.000 | 0 | 63.240 | ||||
| 21/05/2026 | 0.050 | 48.100 | 3,000,000 | 62.830 | 1,500,000 | 0.049 | 1,500,000 | 0.055 |
| 20/05/2026 | 0.051 | 48.240 | 0 | 62.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |