18858 新保摩利六乙购Ａ (认购证)
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.157 | 55.750 | 2,600,000 | 160,000 | 0.267 | 1,150,000 | 0.168 | 1,300,000 | 0.169 |
| 25/02/2026 | 0.177 | 58.050 | 2,910,000 | 10,000 | 0.017 | 1,455,000 | 0.176 | 1,455,000 | 0.176 |
| 24/02/2026 | 0.174 | 57.000 | 2,210,000 | 10,000 | 0.017 | 1,105,000 | 0.176 | 1,105,000 | 0.177 |
| 23/02/2026 | 0.207 | 60.500 | 1,400,000 | 10,000 | 0.017 | 700,000 | 0.208 | 700,000 | 0.207 |
| 20/02/2026 | 0.192 | 58.900 | 0 | 10,000 | 0.017 | ||||
| 16/02/2026 | 0.196 | 59.400 | 10,000 | 10,000 | 0.017 | 5,000 | 0.195 | 5,000 | 0.195 |
| 13/02/2026 | 0.186 | 58.350 | 1,820,000 | 10,000 | 0.017 | 910,000 | 0.191 | 910,000 | 0.190 |
| 12/02/2026 | 0.199 | 59.400 | 2,800,000 | 10,000 | 0.017 | 1,400,000 | 0.204 | 1,400,000 | 0.204 |
| 11/02/2026 | 0.212 | 60.400 | 3,000,000 | 10,000 | 0.017 | 1,500,000 | 0.214 | 1,500,000 | 0.214 |
| 10/02/2026 | 0.226 | 61.600 | 0 | 10,000 | 0.017 | ||||
| 09/02/2026 | 0.231 | 62.100 | 5,000 | 10,000 | 0.017 | 5,000 | 0.228 | ||
| 06/02/2026 | 0.216 | 60.450 | 2,640,000 | 15,000 | 0.025 | 1,320,000 | 0.218 | 1,320,000 | 0.216 |
| 05/02/2026 | 0.228 | 61.400 | 14,105,000 | 15,000 | 0.025 | 7,050,000 | 0.218 | 7,055,000 | 0.218 |
| 04/02/2026 | 0.242 | 62.450 | 16,430,000 | 10,000 | 0.017 | 8,225,000 | 0.230 | 8,170,000 | 0.230 |
| 03/02/2026 | 0.222 | 60.950 | 7,640,000 | 65,000 | 0.108 | 3,800,000 | 0.230 | 3,835,000 | 0.230 |
| 02/02/2026 | 0.226 | 61.300 | 15,370,000 | 30,000 | 0.050 | 7,685,000 | 0.231 | 7,685,000 | 0.233 |
| 30/01/2026 | 0.260 | 63.550 | 465,000 | 30,000 | 0.050 | 245,000 | 0.255 | 220,000 | 0.269 |
| 29/01/2026 | 0.270 | 65.150 | 540,000 | 55,000 | 0.092 | 270,000 | 0.265 | 270,000 | 0.265 |
| 28/01/2026 | 0.250 | 63.200 | 7,010,000 | 55,000 | 0.092 | 3,505,000 | 0.246 | 3,505,000 | 0.246 |
| 27/01/2026 | 0.250 | 62.600 | 12,995,000 | 55,000 | 0.092 | 6,495,000 | 0.243 | 6,500,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |