18873 金沙匯豐六七購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.026 | 17.920 | 2,052,000 | 46.295 | 1,000,000 | 0.031 | 1,052,000 | 0.030 |
| 24/02/2026 | 0.029 | 18.100 | 0 | 46.463 | ||||
| 23/02/2026 | 0.038 | 18.750 | 6,800,000 | 46.250 | 3,400,000 | 0.038 | 3,400,000 | 0.038 |
| 20/02/2026 | 0.036 | 18.500 | 2,516,000 | 46.431 | 1,300,000 | 0.040 | 1,216,000 | 0.039 |
| 16/02/2026 | 0.043 | 19.000 | 10,572,000 | 44.116 | 5,372,000 | 0.042 | 5,200,000 | 0.041 |
| 13/02/2026 | 0.038 | 18.500 | 2,360,000 | 44.717 | 904,000 | 0.033 | 1,456,000 | 0.035 |
| 12/02/2026 | 0.037 | 18.510 | 5,300,000 | 44.163 | 2,628,000 | 0.034 | 2,672,000 | 0.034 |
| 11/02/2026 | 0.037 | 18.510 | 7,184,000 | 44.019 | 3,496,000 | 0.036 | 3,688,000 | 0.036 |
| 10/02/2026 | 0.034 | 18.310 | 8,260,000 | 43.873 | 3,928,000 | 0.034 | 4,212,000 | 0.034 |
| 09/02/2026 | 0.040 | 18.630 | 9,020,000 | 44.137 | 4,468,000 | 0.041 | 4,552,000 | 0.040 |
| 06/02/2026 | 0.032 | 18.090 | 5,744,000 | 43.716 | 2,872,000 | 0.027 | 2,872,000 | 0.027 |
| 05/02/2026 | 0.031 | 17.970 | 10,500,000 | 43.817 | 5,500,000 | 0.030 | 5,000,000 | 0.030 |
| 04/02/2026 | 0.031 | 17.840 | 8,020,000 | 44.356 | 4,000,000 | 0.032 | 4,020,000 | 0.032 |
| 03/02/2026 | 0.033 | 18.000 | 5,236,000 | 44.126 | 2,636,000 | 0.030 | 2,544,000 | 0.030 |
| 02/02/2026 | 0.028 | 17.720 | 17,096,000 | 43.469 | 10,380,000 | 0.030 | 6,500,000 | 0.028 |
| 30/01/2026 | 0.022 | 17.030 | 2,204,000 | 43.880 | 1,328,000 | 0.023 | 876,000 | 0.022 |
| 29/01/2026 | 0.024 | 17.340 | 17,756,000 | 43.134 | 7,036,000 | 0.025 | 9,348,000 | 0.025 |
| 28/01/2026 | 0.039 | 18.840 | 7,784,000 | 41.083 | 3,868,000 | 0.038 | 3,460,000 | 0.036 |
| 27/01/2026 | 0.040 | 18.770 | 7,216,000 | 41.620 | 3,732,000 | 0.041 | 3,180,000 | 0.040 |
| 26/01/2026 | 0.041 | 18.830 | 1,540,000 | 41.503 | 1,096,000 | 0.041 | 444,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |