18873 金沙汇丰六七购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.026 | 17.920 | 2,052,000 | ||||||
| 24/02/2026 | 0.029 | 18.100 | 0 | 3,608,000 | 6.010 | ||||
| 23/02/2026 | 0.038 | 18.750 | 6,800,000 | 3,608,000 | 6.010 | 3,400,000 | 0.038 | 3,400,000 | 0.038 |
| 20/02/2026 | 0.036 | 18.500 | 2,516,000 | 3,608,000 | 6.010 | 1,300,000 | 0.040 | 1,216,000 | 0.039 |
| 16/02/2026 | 0.043 | 19.000 | 10,572,000 | 3,692,000 | 6.150 | 5,372,000 | 0.042 | 5,200,000 | 0.041 |
| 13/02/2026 | 0.038 | 18.500 | 2,360,000 | 3,864,000 | 6.440 | 904,000 | 0.033 | 1,456,000 | 0.035 |
| 12/02/2026 | 0.037 | 18.510 | 5,300,000 | 3,312,000 | 5.520 | 2,628,000 | 0.034 | 2,672,000 | 0.034 |
| 11/02/2026 | 0.037 | 18.510 | 7,184,000 | 3,268,000 | 5.450 | 3,496,000 | 0.036 | 3,688,000 | 0.036 |
| 10/02/2026 | 0.034 | 18.310 | 8,260,000 | 3,076,000 | 5.130 | 3,928,000 | 0.034 | 4,212,000 | 0.034 |
| 09/02/2026 | 0.040 | 18.630 | 9,020,000 | 2,792,000 | 4.650 | 4,468,000 | 0.041 | 4,552,000 | 0.040 |
| 06/02/2026 | 0.032 | 18.090 | 5,744,000 | 2,708,000 | 4.510 | 2,872,000 | 0.027 | 2,872,000 | 0.027 |
| 05/02/2026 | 0.031 | 17.970 | 10,500,000 | 2,708,000 | 4.510 | 5,500,000 | 0.030 | 5,000,000 | 0.030 |
| 04/02/2026 | 0.031 | 17.840 | 8,020,000 | 3,208,000 | 5.350 | 4,000,000 | 0.032 | 4,020,000 | 0.032 |
| 03/02/2026 | 0.033 | 18.000 | 5,236,000 | 3,188,000 | 5.310 | 2,636,000 | 0.030 | 2,544,000 | 0.030 |
| 02/02/2026 | 0.028 | 17.720 | 17,096,000 | 3,280,000 | 5.470 | 10,380,000 | 0.030 | 6,500,000 | 0.028 |
| 30/01/2026 | 0.022 | 17.030 | 2,204,000 | 7,160,000 | 11.930 | 1,328,000 | 0.023 | 876,000 | 0.022 |
| 29/01/2026 | 0.024 | 17.340 | 17,756,000 | 7,612,000 | 12.690 | 7,036,000 | 0.025 | 9,348,000 | 0.025 |
| 28/01/2026 | 0.039 | 18.840 | 7,784,000 | 5,300,000 | 8.830 | 3,868,000 | 0.038 | 3,460,000 | 0.036 |
| 27/01/2026 | 0.040 | 18.770 | 7,216,000 | 5,708,000 | 9.510 | 3,732,000 | 0.041 | 3,180,000 | 0.040 |
| 26/01/2026 | 0.041 | 18.830 | 1,540,000 | 6,260,000 | 10.430 | 1,096,000 | 0.041 | 444,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |