18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.031 | 4.610 | 0 | 55.595 | ||||
| 14/04/2026 | 0.028 | 4.510 | 0 | 56.360 | ||||
| 13/04/2026 | 0.023 | 4.390 | 3,280,000 | 55.890 | 1,960,000 | 0.029 | 1,320,000 | 0.030 |
| 10/04/2026 | 0.036 | 4.640 | 60,000 | 56.617 | 60,000 | 0.036 | ||
| 09/04/2026 | 0.038 | 4.650 | 260,000 | 57.280 | 260,000 | 0.042 | ||
| 08/04/2026 | 0.052 | 4.900 | 70,000 | 56.941 | 70,000 | 0.052 | ||
| 02/04/2026 | 0.041 | 4.720 | 2,160,000 | 55.072 | 1,360,000 | 0.040 | ||
| 01/04/2026 | 0.045 | 4.790 | 0 | 54.890 | ||||
| 31/03/2026 | 0.039 | 4.660 | 1,200,000 | 55.264 | 1,200,000 | 0.042 | ||
| 30/03/2026 | 0.042 | 4.690 | 180,000 | 55.837 | 180,000 | 0.042 | ||
| 27/03/2026 | 0.049 | 4.780 | 1,480,000 | 56.146 | 1,000,000 | 0.049 | 480,000 | 0.050 |
| 26/03/2026 | 0.046 | 4.700 | 1,030,000 | 56.785 | 1,030,000 | 0.051 | ||
| 25/03/2026 | 0.058 | 4.900 | 1,580,000 | 56.436 | 1,580,000 | 0.060 | ||
| 24/03/2026 | 0.052 | 4.770 | 0 | 57.267 | ||||
| 23/03/2026 | 0.050 | 4.700 | 800,000 | 58.175 | 700,000 | 0.049 | 100,000 | 0.053 |
| 20/03/2026 | 0.063 | 4.870 | 3,300,000 | 58.583 | 1,470,000 | 0.068 | 1,680,000 | 0.069 |
| 19/03/2026 | 0.073 | 5.000 | 220,000 | 58.729 | 40,000 | 0.073 | 180,000 | 0.078 |
| 18/03/2026 | 0.088 | 5.150 | 10,000 | 59.965 | 10,000 | 0.088 | ||
| 17/03/2026 | 0.088 | 5.130 | 300,000 | 60.399 | 220,000 | 0.094 | 80,000 | 0.088 |
| 16/03/2026 | 0.087 | 5.120 | 80,000 | 60.078 | 80,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |