18874 里康汇丰六七购Ａ (认购证)
按盘价 
0.146 +0.006 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.140 | 5.560 | 90,000 | 450,000 | 1.130 | 90,000 | 0.165 | ||
| 25/02/2026 | 0.170 | 5.790 | 0 | 540,000 | 1.350 | ||||
| 24/02/2026 | 0.188 | 5.940 | 10,000 | 540,000 | 1.350 | 10,000 | 0.180 | ||
| 23/02/2026 | 0.207 | 6.120 | 0 | 550,000 | 1.380 | ||||
| 20/02/2026 | 0.207 | 6.050 | 0 | 550,000 | 1.380 | ||||
| 16/02/2026 | 0.222 | 6.170 | 0 | 550,000 | 1.380 | ||||
| 13/02/2026 | 0.222 | 6.170 | 10,000 | 550,000 | 1.380 | 10,000 | 0.222 | ||
| 12/02/2026 | 0.223 | 6.180 | 0 | 540,000 | 1.350 | ||||
| 11/02/2026 | 0.223 | 6.180 | 0 | 540,000 | 1.350 | ||||
| 10/02/2026 | 0.223 | 6.140 | 40,000 | 540,000 | 1.350 | 40,000 | 0.230 | ||
| 09/02/2026 | 0.238 | 6.270 | 0 | 500,000 | 1.250 | ||||
| 06/02/2026 | 0.224 | 6.100 | 0 | 500,000 | 1.250 | ||||
| 05/02/2026 | 0.238 | 6.200 | 0 | 500,000 | 1.250 | ||||
| 04/02/2026 | 0.246 | 6.240 | 510,000 | 500,000 | 1.250 | 510,000 | 0.246 | ||
| 03/02/2026 | 0.250 | 6.290 | 0 | 1,010,000 | 2.530 | ||||
| 02/02/2026 | 0.248 | 6.250 | 200,000 | 1,010,000 | 2.530 | 200,000 | 0.248 | ||
| 30/01/2026 | 0.290 | 6.520 | 100,000 | 810,000 | 2.030 | 100,000 | 0.290 | ||
| 29/01/2026 | 0.295 | 6.670 | 30,000 | 710,000 | 1.780 | 30,000 | 0.295 | ||
| 28/01/2026 | 0.315 | 6.840 | 0 | 740,000 | 1.850 | ||||
| 27/01/2026 | 0.310 | 6.660 | 0 | 740,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |