18932 中鋁華泰六九購Ａ (认购证)
按盘价 
1.050 +0.010 (+0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.040 | 13.680 | 420,000 | 66.226 | ||||
| 25/02/2026 | 1.060 | 13.880 | 250,000 | 62.613 | 250,000 | 1.060 | ||
| 24/02/2026 | 0.980 | 13.210 | 0 | 70.113 | ||||
| 23/02/2026 | 0.980 | 13.490 | 0 | 59.335 | ||||
| 20/02/2026 | 0.930 | 13.120 | 0 | 62.019 | ||||
| 16/02/2026 | 0.930 | 13.170 | 0 | 59.498 | ||||
| 13/02/2026 | 0.890 | 12.680 | 0 | 67.822 | ||||
| 12/02/2026 | 0.970 | 13.280 | 0 | 63.486 | ||||
| 11/02/2026 | 0.970 | 13.140 | 0 | 68.228 | ||||
| 10/02/2026 | 0.970 | 13.070 | 100,000 | 70.458 | 50,000 | 0.980 | ||
| 09/02/2026 | 0.910 | 12.970 | 0 | 61.501 | ||||
| 06/02/2026 | 0.890 | 12.660 | 0 | 67.367 | ||||
| 05/02/2026 | 0.890 | 12.640 | 0 | 67.840 | ||||
| 04/02/2026 | 0.960 | 13.260 | 0 | 60.913 | ||||
| 03/02/2026 | 0.960 | 13.140 | 200,000 | 64.855 | 150,000 | 0.960 | ||
| 02/02/2026 | 0.950 | 12.940 | 0 | 69.315 | ||||
| 30/01/2026 | 1.130 | 13.850 | 200,000 | 74.161 | 200,000 | 1.160 | ||
| 29/01/2026 | 1.290 | 15.030 | 30,000 | 64.199 | ||||
| 28/01/2026 | 1.300 | 15.060 | 280,000 | 65.125 | 200,000 | 1.230 | ||
| 27/01/2026 | 1.010 | 13.360 | 0 | 66.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |