18932 中铝华泰六九购Ａ (认购证)
按盘价 
1.050 +0.010 (+0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.040 | 13.680 | 420,000 | 1,530,000 | 3.060 | ||||
| 25/02/2026 | 1.060 | 13.880 | 250,000 | 1,530,000 | 3.060 | 250,000 | 1.060 | ||
| 24/02/2026 | 0.980 | 13.210 | 0 | 1,280,000 | 2.560 | ||||
| 23/02/2026 | 0.980 | 13.490 | 0 | 1,280,000 | 2.560 | ||||
| 20/02/2026 | 0.930 | 13.120 | 0 | 1,280,000 | 2.560 | ||||
| 16/02/2026 | 0.930 | 13.170 | 0 | 1,280,000 | 2.560 | ||||
| 13/02/2026 | 0.890 | 12.680 | 0 | 1,280,000 | 2.560 | ||||
| 12/02/2026 | 0.970 | 13.280 | 0 | 1,280,000 | 2.560 | ||||
| 11/02/2026 | 0.970 | 13.140 | 0 | 1,280,000 | 2.560 | ||||
| 10/02/2026 | 0.970 | 13.070 | 100,000 | 1,280,000 | 2.560 | 50,000 | 0.980 | ||
| 09/02/2026 | 0.910 | 12.970 | 0 | 1,230,000 | 2.460 | ||||
| 06/02/2026 | 0.890 | 12.660 | 0 | 1,230,000 | 2.460 | ||||
| 05/02/2026 | 0.890 | 12.640 | 0 | 1,230,000 | 2.460 | ||||
| 04/02/2026 | 0.960 | 13.260 | 0 | 1,230,000 | 2.460 | ||||
| 03/02/2026 | 0.960 | 13.140 | 200,000 | 1,230,000 | 2.460 | 150,000 | 0.960 | ||
| 02/02/2026 | 0.950 | 12.940 | 0 | 1,380,000 | 2.760 | ||||
| 30/01/2026 | 1.130 | 13.850 | 200,000 | 1,380,000 | 2.760 | 200,000 | 1.160 | ||
| 29/01/2026 | 1.290 | 15.030 | 30,000 | 1,180,000 | 2.360 | ||||
| 28/01/2026 | 1.300 | 15.060 | 280,000 | 1,180,000 | 2.360 | 200,000 | 1.230 | ||
| 27/01/2026 | 1.010 | 13.360 | 0 | 980,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |