18932 中铝华泰六九购Ａ (认购证)
按盘价 
1.010 -0.010 (-0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 1.020 | 13.460 | 200,000 | 1,100,000 | 2.200 | 200,000 | 1.070 | ||
| 06/01/2026 | 0.980 | 13.270 | 0 | 900,000 | 1.800 | ||||
| 05/01/2026 | 0.930 | 13.050 | 0 | 900,000 | 1.800 | ||||
| 02/01/2026 | 0.860 | 12.640 | 0 | 900,000 | 1.800 | ||||
| 31/12/2025 | 0.790 | 12.170 | 0 | 900,000 | 1.800 | ||||
| 30/12/2025 | 0.780 | 12.190 | 0 | 900,000 | 1.800 | ||||
| 29/12/2025 | 0.690 | 11.580 | 0 | 900,000 | 1.800 | ||||
| 24/12/2025 | 0.670 | 11.400 | 0 | 900,000 | 1.800 | ||||
| 23/12/2025 | 0.660 | 11.200 | 0 | 900,000 | 1.800 | ||||
| 22/12/2025 | 0.670 | 11.440 | 0 | 900,000 | 1.800 | ||||
| 19/12/2025 | 0.660 | 11.330 | 0 | 900,000 | 1.800 | ||||
| 18/12/2025 | 0.610 | 10.960 | 0 | 900,000 | 1.800 | ||||
| 17/12/2025 | 0.610 | 10.970 | 0 | 900,000 | 1.800 | ||||
| 16/12/2025 | 0.590 | 10.730 | 0 | 900,000 | 1.800 | ||||
| 15/12/2025 | 0.640 | 11.010 | 0 | 900,000 | 1.800 | ||||
| 12/12/2025 | 0.640 | 11.150 | 0 | 900,000 | 1.800 | ||||
| 11/12/2025 | 0.590 | 10.700 | 0 | 900,000 | 1.800 | ||||
| 10/12/2025 | 0.620 | 11.040 | 0 | 900,000 | 1.800 | ||||
| 09/12/2025 | 0.610 | 10.770 | 0 | 900,000 | 1.800 | ||||
| 08/12/2025 | 0.720 | 11.420 | 0 | 900,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |