18995 美團瑞銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01076.700078.527
11/03/20260.01077.400077.227
10/03/20260.01079.100074.630
09/03/20260.01078.700074.780
06/03/20260.01076.850076.076
05/03/20260.01074.500078.774
04/03/20260.01075.400077.240
03/03/20260.01075.650076.562
02/03/20260.01077.400074.002
27/02/20260.01081.150068.495
26/02/20260.01080.450069.024
25/02/20260.01082.700066.105
24/02/20260.01081.400067.303
23/02/20260.01085.000062.935
20/02/20260.01080.750066.934
16/02/20260.01082.050064.390
13/02/20260.01082.15020,00063.518
12/02/20260.01084.850060.350
11/02/20260.01088.850100,00055.961
10/02/20260.01088.8007,290,00055.8087,260,0000.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。