18995 美团瑞银六六购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 98.350 | 2,680,000 | 11,200,000 | 5.600 | 590,000 | 0.016 | 2,090,000 | 0.017 |
| 27/01/2026 | 0.016 | 96.550 | 1,000,000 | 9,700,000 | 4.850 | 450,000 | 0.016 | 550,000 | 0.017 |
| 26/01/2026 | 0.017 | 97.100 | 310,000 | 9,600,000 | 4.800 | 160,000 | 0.017 | 150,000 | 0.017 |
| 23/01/2026 | 0.018 | 97.550 | 160,000 | 9,610,000 | 4.810 | 160,000 | 0.018 | ||
| 22/01/2026 | 0.017 | 97.000 | 600,000 | 9,450,000 | 4.720 | 300,000 | 0.017 | 300,000 | 0.017 |
| 21/01/2026 | 0.017 | 97.300 | 370,000 | 9,450,000 | 4.720 | 220,000 | 0.017 | 150,000 | 0.017 |
| 20/01/2026 | 0.018 | 97.350 | 3,390,000 | 9,520,000 | 4.760 | 1,470,000 | 0.020 | 1,820,000 | 0.019 |
| 19/01/2026 | 0.020 | 98.500 | 1,000,000 | 9,170,000 | 4.580 | 1,000,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 100.000 | 1,610,000 | 8,170,000 | 4.080 | 850,000 | 0.022 | 760,000 | 0.023 |
| 15/01/2026 | 0.024 | 100.800 | 1,520,000 | 8,260,000 | 4.130 | 780,000 | 0.023 | 740,000 | 0.023 |
| 14/01/2026 | 0.025 | 101.500 | 27,450,000 | 8,300,000 | 4.150 | 13,390,000 | 0.026 | 14,060,000 | 0.024 |
| 13/01/2026 | 0.030 | 104.900 | 2,520,000 | 7,630,000 | 3.820 | 1,400,000 | 0.031 | 1,020,000 | 0.030 |
| 12/01/2026 | 0.029 | 105.000 | 6,860,000 | 8,010,000 | 4.000 | 3,220,000 | 0.028 | 3,410,000 | 0.027 |
| 09/01/2026 | 0.020 | 98.500 | 1,470,000 | 7,820,000 | 3.910 | 750,000 | 0.020 | 720,000 | 0.021 |
| 08/01/2026 | 0.023 | 101.000 | 2,120,000 | 7,850,000 | 3.920 | 640,000 | 0.026 | 1,210,000 | 0.025 |
| 07/01/2026 | 0.029 | 104.500 | 840,000 | 7,280,000 | 3.640 | 200,000 | 0.030 | 570,000 | 0.028 |
| 06/01/2026 | 0.032 | 106.100 | 11,330,000 | 6,910,000 | 3.450 | 9,670,000 | 0.034 | 1,530,000 | 0.035 |
| 05/01/2026 | 0.031 | 105.400 | 750,000 | 15,050,000 | 7.520 | 350,000 | 0.031 | 300,000 | 0.030 |
| 02/01/2026 | 0.030 | 104.600 | 1,660,000 | 15,100,000 | 7.550 | 810,000 | 0.031 | 700,000 | 0.031 |
| 31/12/2025 | 0.028 | 103.300 | 1,660,000 | 15,210,000 | 7.610 | 600,000 | 0.028 | 910,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |