19151 金沙法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 17.150 | 388,000 | 50.357 | ||||
| 14/04/2026 | 0.010 | 17.040 | 0 | 50.784 | ||||
| 13/04/2026 | 0.011 | 17.060 | 0 | 51.364 | ||||
| 10/04/2026 | 0.011 | 17.210 | 0 | 49.708 | ||||
| 09/04/2026 | 0.011 | 17.220 | 12,000 | 49.400 | ||||
| 08/04/2026 | 0.012 | 17.530 | 0 | 48.265 | ||||
| 02/04/2026 | 0.012 | 17.120 | 0 | 49.200 | ||||
| 01/04/2026 | 0.012 | 17.090 | 0 | 49.142 | ||||
| 31/03/2026 | 0.012 | 16.490 | 0 | 52.366 | ||||
| 30/03/2026 | 0.012 | 16.350 | 0 | 52.942 | ||||
| 27/03/2026 | 0.012 | 16.940 | 0 | 48.880 | ||||
| 26/03/2026 | 0.012 | 16.760 | 0 | 49.673 | ||||
| 25/03/2026 | 0.012 | 17.150 | 0 | 47.295 | ||||
| 24/03/2026 | 0.012 | 16.840 | 0 | 48.770 | ||||
| 23/03/2026 | 0.012 | 16.270 | 0 | 51.762 | ||||
| 20/03/2026 | 0.012 | 16.630 | 0 | 49.100 | ||||
| 19/03/2026 | 0.012 | 16.310 | 0 | 50.671 | ||||
| 18/03/2026 | 0.012 | 16.810 | 0 | 47.712 | ||||
| 17/03/2026 | 0.012 | 16.750 | 0 | 47.835 | ||||
| 16/03/2026 | 0.012 | 16.700 | 0 | 47.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |