19151 金沙法兴六七购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.022 | 17.920 | 784,000 | 11,664,000 | 16.663 | 80,000 | 0.024 | 704,000 | 0.021 |
| 24/02/2026 | 0.025 | 18.100 | 1,388,000 | 11,040,000 | 15.771 | 1,388,000 | 0.024 | ||
| 23/02/2026 | 0.033 | 18.750 | 4,000 | 9,652,000 | 13.789 | 4,000 | 0.033 | ||
| 20/02/2026 | 0.031 | 18.500 | 212,000 | 9,656,000 | 13.794 | 64,000 | 0.033 | 148,000 | 0.031 |
| 16/02/2026 | 0.036 | 19.000 | 620,000 | 9,572,000 | 13.674 | 572,000 | 0.036 | 48,000 | 0.033 |
| 13/02/2026 | 0.033 | 18.500 | 232,000 | 10,096,000 | 14.423 | 100,000 | 0.032 | 132,000 | 0.031 |
| 12/02/2026 | 0.033 | 18.510 | 244,000 | 10,064,000 | 14.377 | 204,000 | 0.032 | 40,000 | 0.032 |
| 11/02/2026 | 0.033 | 18.510 | 2,056,000 | 10,228,000 | 14.611 | 956,000 | 0.033 | 1,028,000 | 0.033 |
| 10/02/2026 | 0.032 | 18.310 | 508,000 | 10,156,000 | 14.509 | 252,000 | 0.031 | 256,000 | 0.030 |
| 09/02/2026 | 0.035 | 18.630 | 1,508,000 | 10,152,000 | 14.503 | 1,068,000 | 0.037 | 440,000 | 0.034 |
| 06/02/2026 | 0.028 | 18.090 | 140,000 | 10,780,000 | 15.400 | 76,000 | 0.026 | 64,000 | 0.024 |
| 05/02/2026 | 0.027 | 17.970 | 392,000 | 10,792,000 | 15.417 | 316,000 | 0.027 | ||
| 04/02/2026 | 0.027 | 17.840 | 504,000 | 11,108,000 | 15.869 | 352,000 | 0.027 | 60,000 | 0.029 |
| 03/02/2026 | 0.029 | 18.000 | 2,604,000 | 11,400,000 | 16.286 | 2,464,000 | 0.026 | 140,000 | 0.026 |
| 02/02/2026 | 0.026 | 17.720 | 4,352,000 | 13,724,000 | 19.606 | 2,072,000 | 0.025 | 2,100,000 | 0.028 |
| 30/01/2026 | 0.020 | 17.030 | 1,552,000 | 13,696,000 | 19.566 | 312,000 | 0.020 | 608,000 | 0.020 |
| 29/01/2026 | 0.022 | 17.340 | 12,888,000 | 13,400,000 | 19.143 | 6,588,000 | 0.024 | 4,328,000 | 0.022 |
| 28/01/2026 | 0.039 | 18.840 | 1,844,000 | 15,660,000 | 22.371 | 1,152,000 | 0.036 | 644,000 | 0.038 |
| 27/01/2026 | 0.039 | 18.770 | 1,240,000 | 16,168,000 | 23.097 | 284,000 | 0.040 | 956,000 | 0.040 |
| 26/01/2026 | 0.041 | 18.830 | 5,616,000 | 15,496,000 | 22.137 | 2,572,000 | 0.042 | 2,944,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |