19181 泡瑪法興六一沽Ａ (认沽证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.260 | 193.400 | 1,280,000 | 38.077 | 1,220,000 | 0.262 | ||
| 10/12/2025 | 0.285 | 190.400 | 120,000 | 35.294 | 80,000 | 0.295 | ||
| 09/12/2025 | 0.295 | 190.300 | 200,000 | 43.982 | 20,000 | 0.295 | ||
| 08/12/2025 | 0.218 | 200.400 | 4,540,000 | 45.666 | 3,220,000 | 0.204 | 80,000 | 0.172 |
| 05/12/2025 | 0.113 | 219.000 | 0 | 46.016 | ||||
| 04/12/2025 | 0.133 | 215.400 | 20,000 | 46.292 | 20,000 | 0.142 | ||
| 03/12/2025 | 0.131 | 216.000 | 1,360,000 | 46.017 | 300,000 | 0.129 | 1,060,000 | 0.132 |
| 02/12/2025 | 0.123 | 218.800 | 560,000 | 47.533 | 500,000 | 0.123 | 20,000 | 0.134 |
| 01/12/2025 | 0.143 | 215.200 | 4,260,000 | 47.834 | 1,000,000 | 0.120 | 3,200,000 | 0.126 |
| 28/11/2025 | 0.104 | 224.800 | 23,520,000 | 47.418 | 11,460,000 | 0.097 | 11,900,000 | 0.096 |
| 27/11/2025 | 0.136 | 218.600 | 3,780,000 | 48.784 | 1,500,000 | 0.124 | 2,200,000 | 0.125 |
| 26/11/2025 | 0.210 | 204.600 | 100,000 | 47.407 | 100,000 | 0.203 | ||
| 25/11/2025 | 0.244 | 200.200 | 0 | 49.266 | ||||
| 24/11/2025 | 0.255 | 199.500 | 20,000 | 51.298 | 20,000 | 0.255 | ||
| 21/11/2025 | 0.255 | 199.300 | 200,000 | 49.191 | 80,000 | 0.255 | ||
| 20/11/2025 | 0.249 | 201.400 | 40,000 | 51.594 | 40,000 | 0.255 | ||
| 19/11/2025 | 0.229 | 206.600 | 220,000 | 55.027 | 200,000 | 0.228 | ||
| 18/11/2025 | 0.203 | 211.400 | 600,000 | 54.588 | 600,000 | 0.182 | ||
| 17/11/2025 | 0.177 | 217.400 | 3,820,000 | 55.174 | 500,000 | 0.177 | 3,300,000 | 0.159 |
| 14/11/2025 | 0.181 | 216.400 | 560,000 | 53.446 | 560,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |