19181 泡玛法兴六一沽Ａ (认沽证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.260 | 193.400 | 1,280,000 | 9,760,000 | 12.200 | 1,220,000 | 0.262 | ||
| 10/12/2025 | 0.285 | 190.400 | 120,000 | 10,980,000 | 13.725 | 80,000 | 0.295 | ||
| 09/12/2025 | 0.295 | 190.300 | 200,000 | 11,060,000 | 13.825 | 20,000 | 0.295 | ||
| 08/12/2025 | 0.218 | 200.400 | 4,540,000 | 11,080,000 | 13.850 | 3,220,000 | 0.204 | 80,000 | 0.172 |
| 05/12/2025 | 0.113 | 219.000 | 0 | 14,220,000 | 17.775 | ||||
| 04/12/2025 | 0.133 | 215.400 | 20,000 | 14,220,000 | 17.775 | 20,000 | 0.142 | ||
| 03/12/2025 | 0.131 | 216.000 | 1,360,000 | 14,240,000 | 17.800 | 300,000 | 0.129 | 1,060,000 | 0.132 |
| 02/12/2025 | 0.123 | 218.800 | 560,000 | 13,480,000 | 16.850 | 500,000 | 0.123 | 20,000 | 0.134 |
| 01/12/2025 | 0.143 | 215.200 | 4,260,000 | 13,960,000 | 17.450 | 1,000,000 | 0.120 | 3,200,000 | 0.126 |
| 28/11/2025 | 0.104 | 224.800 | 23,520,000 | 11,760,000 | 14.700 | 11,460,000 | 0.097 | 11,900,000 | 0.096 |
| 27/11/2025 | 0.136 | 218.600 | 3,780,000 | 11,320,000 | 14.150 | 1,500,000 | 0.124 | 2,200,000 | 0.125 |
| 26/11/2025 | 0.210 | 204.600 | 100,000 | 10,620,000 | 13.275 | 100,000 | 0.203 | ||
| 25/11/2025 | 0.244 | 200.200 | 0 | 10,720,000 | 13.400 | ||||
| 24/11/2025 | 0.255 | 199.500 | 20,000 | 10,720,000 | 13.400 | 20,000 | 0.255 | ||
| 21/11/2025 | 0.255 | 199.300 | 200,000 | 10,740,000 | 13.425 | 80,000 | 0.255 | ||
| 20/11/2025 | 0.249 | 201.400 | 40,000 | 10,820,000 | 13.525 | 40,000 | 0.255 | ||
| 19/11/2025 | 0.229 | 206.600 | 220,000 | 10,860,000 | 13.575 | 200,000 | 0.228 | ||
| 18/11/2025 | 0.203 | 211.400 | 600,000 | 11,060,000 | 13.825 | 600,000 | 0.182 | ||
| 17/11/2025 | 0.177 | 217.400 | 3,820,000 | 10,460,000 | 13.075 | 500,000 | 0.177 | 3,300,000 | 0.159 |
| 14/11/2025 | 0.181 | 216.400 | 560,000 | 7,660,000 | 9.575 | 560,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |