19236 青啤摩通六七購Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 71.121 | ||||||
| 25/02/2026 | 0 | 71.897 | 200,000 | 0.082 | ||||
| 24/02/2026 | 0 | 72.616 | 200,000 | 0.082 | 100,000 | 0.079 | ||
| 23/02/2026 | 0 | 71.516 | ||||||
| 20/02/2026 | 0 | 72.516 | 100,000 | 0.078 | ||||
| 16/02/2026 | 0 | 71.745 | ||||||
| 13/02/2026 | 0 | 71.209 | 200,000 | 0.082 | ||||
| 12/02/2026 | 0 | 72.381 | ||||||
| 11/02/2026 | 0 | 70.411 | ||||||
| 10/02/2026 | 0 | 70.805 | 100,000 | 0.087 | ||||
| 09/02/2026 | 0 | 72.442 | ||||||
| 06/02/2026 | 0 | 71.421 | 9,000,000 | 0.095 | 9,000,000 | 0.095 | ||
| 05/02/2026 | 0 | 71.278 | 200,000 | 0.093 | 300,000 | 0.095 | ||
| 04/02/2026 | 0 | 71.581 | 100,000 | 0.089 | 100,000 | 0.087 | ||
| 03/02/2026 | 0 | 71.929 | 100,000 | 0.083 | 100,000 | 0.083 | ||
| 02/02/2026 | 0 | 71.436 | ||||||
| 30/01/2026 | 0 | 72.779 | ||||||
| 29/01/2026 | 0 | 72.203 | 1,200,000 | 0.086 | 1,200,000 | 0.085 | ||
| 28/01/2026 | 0 | 71.728 | 600,000 | 0.080 | 600,000 | 0.080 | ||
| 27/01/2026 | 0 | 72.481 | 200,000 | 0.087 | 200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |