19236 青啤摩通六七购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 51.100 | 0 | |||||||
| 14/04/2026 | 51.050 | 0 | 1,000,000 | 1.429 | |||||
| 13/04/2026 | 51.550 | 0 | 1,000,000 | 1.429 | |||||
| 10/04/2026 | 51.850 | 0 | 1,000,000 | 1.429 | |||||
| 09/04/2026 | 51.100 | 0 | 1,000,000 | 1.429 | |||||
| 08/04/2026 | 50.900 | 0 | 1,000,000 | 1.429 | |||||
| 02/04/2026 | 50.850 | 0 | 1,000,000 | 1.429 | 600,000 | 0.047 | 600,000 | 0.047 | |
| 01/04/2026 | 49.860 | 0 | 1,000,000 | 1.429 | 1,600,000 | 0.044 | 1,600,000 | 0.044 | |
| 31/03/2026 | 48.480 | 0 | 1,000,000 | 1.429 | 1,400,000 | 0.039 | 1,400,000 | 0.039 | |
| 30/03/2026 | 48.280 | 0 | 1,000,000 | 1.429 | 1,200,000 | 0.042 | 1,200,000 | 0.042 | |
| 27/03/2026 | 49.040 | 0 | 1,000,000 | 1.429 | 2,500,000 | 0.044 | 2,500,000 | 0.044 | |
| 26/03/2026 | 48.640 | 0 | 1,000,000 | 1.429 | 6,000,000 | 0.043 | 6,000,000 | 0.043 | |
| 25/03/2026 | 49.440 | 0 | 1,000,000 | 1.429 | 100,000 | 0.046 | 100,000 | 0.049 | |
| 24/03/2026 | 48.800 | 0 | 1,000,000 | 1.429 | 800,000 | 0.041 | 800,000 | 0.040 | |
| 23/03/2026 | 47.500 | 0 | 1,000,000 | 1.429 | |||||
| 20/03/2026 | 48.400 | 0 | 1,000,000 | 1.429 | |||||
| 19/03/2026 | 48.800 | 0 | 1,000,000 | 1.429 | 500,000 | 0.049 | 500,000 | 0.049 | |
| 18/03/2026 | 49.480 | 0 | 1,000,000 | 1.429 | |||||
| 17/03/2026 | 50.200 | 0 | 1,000,000 | 1.429 | |||||
| 16/03/2026 | 49.600 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |