19275 創科花旗六十購Ａ (认购证)
按盘价 
0.191 +0.008 (+4.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.183 | 125.800 | 28,745,000 | 39.593 | 14,235,000 | 0.180 | 14,415,000 | 0.180 |
| 25/02/2026 | 0.168 | 123.400 | 20,130,000 | 39.454 | 10,085,000 | 0.167 | 9,995,000 | 0.166 |
| 24/02/2026 | 0.169 | 123.400 | 36,065,000 | 39.563 | 17,825,000 | 0.171 | 18,185,000 | 0.170 |
| 23/02/2026 | 0.175 | 123.900 | 19,640,000 | 40.273 | 9,890,000 | 0.176 | 9,600,000 | 0.175 |
| 20/02/2026 | 0.149 | 119.700 | 15,920,000 | 39.689 | 7,900,000 | 0.145 | 8,015,000 | 0.144 |
| 16/02/2026 | 0.156 | 122.800 | 8,435,000 | 36.298 | 4,125,000 | 0.147 | 4,310,000 | 0.146 |
| 13/02/2026 | 0.142 | 118.600 | 18,920,000 | 38.815 | 9,410,000 | 0.140 | 9,405,000 | 0.140 |
| 12/02/2026 | 0.152 | 120.100 | 15,825,000 | 39.132 | 7,860,000 | 0.150 | 7,830,000 | 0.150 |
| 11/02/2026 | 0.153 | 119.900 | 36,250,000 | 39.619 | 17,845,000 | 0.155 | 17,995,000 | 0.154 |
| 10/02/2026 | 0.121 | 114.300 | 12,695,000 | 39.118 | 6,335,000 | 0.126 | 6,345,000 | 0.126 |
| 09/02/2026 | 0.123 | 113.100 | 5,640,000 | 41.281 | 2,860,000 | 0.128 | 2,780,000 | 0.127 |
| 06/02/2026 | 0.115 | 112.100 | 11,515,000 | 40.158 | 5,765,000 | 0.115 | 5,750,000 | 0.116 |
| 05/02/2026 | 0.124 | 113.400 | 29,265,000 | 40.767 | 14,545,000 | 0.127 | 14,610,000 | 0.127 |
| 04/02/2026 | 0.127 | 113.600 | 21,805,000 | 41.223 | 10,910,000 | 0.121 | 10,885,000 | 0.120 |
| 03/02/2026 | 0.101 | 107.900 | 7,285,000 | 41.485 | 3,610,000 | 0.096 | 3,675,000 | 0.095 |
| 02/02/2026 | 0.090 | 105.500 | 7,815,000 | 41.247 | 3,895,000 | 0.088 | 3,920,000 | 0.088 |
| 30/01/2026 | 0.094 | 106.500 | 4,740,000 | 40.890 | 2,370,000 | 0.092 | 2,370,000 | 0.092 |
| 29/01/2026 | 0.093 | 106.200 | 13,290,000 | 40.890 | 6,645,000 | 0.091 | 6,645,000 | 0.091 |
| 28/01/2026 | 0.099 | 107.000 | 9,140,000 | 41.535 | 4,635,000 | 0.094 | 4,505,000 | 0.093 |
| 27/01/2026 | 0.088 | 104.600 | 4,900,000 | 41.213 | 2,460,000 | 0.086 | 2,440,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |