19275 創科花旗六十購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.066 | 96.450 | 1,505,000 | 42.414 | ||||
| 08/01/2026 | 0.061 | 94.550 | 650,000 | 42.812 | 325,000 | 0.063 | 325,000 | 0.063 |
| 07/01/2026 | 0.066 | 95.800 | 1,170,000 | 42.998 | 595,000 | 0.064 | 575,000 | 0.062 |
| 06/01/2026 | 0.059 | 94.000 | 1,900,000 | 42.634 | 950,000 | 0.058 | 950,000 | 0.058 |
| 05/01/2026 | 0.054 | 91.850 | 1,150,000 | 43.174 | 575,000 | 0.059 | 575,000 | 0.059 |
| 02/01/2026 | 0.056 | 92.550 | 145,000 | 42.868 | 145,000 | 0.055 | ||
| 31/12/2025 | 0.049 | 89.900 | 435,000 | 43.042 | 125,000 | 0.049 | 310,000 | 0.049 |
| 30/12/2025 | 0.056 | 91.900 | 250,000 | 43.279 | 125,000 | 0.057 | 125,000 | 0.057 |
| 29/12/2025 | 0.055 | 91.100 | 25,000 | 43.728 | 25,000 | 0.058 | ||
| 24/12/2025 | 0.057 | 91.850 | 200,000 | 43.202 | 100,000 | 0.058 | 100,000 | 0.054 |
| 23/12/2025 | 0.056 | 91.700 | 1,720,000 | 42.861 | 860,000 | 0.055 | 860,000 | 0.055 |
| 22/12/2025 | 0.053 | 90.850 | 320,000 | 42.634 | 160,000 | 0.053 | 160,000 | 0.056 |
| 19/12/2025 | 0.056 | 91.800 | 1,000,000 | 42.432 | 500,000 | 0.057 | 500,000 | 0.057 |
| 18/12/2025 | 0.054 | 91.200 | 0 | 42.298 | ||||
| 17/12/2025 | 0.052 | 89.800 | 550,000 | 43.019 | 250,000 | 0.049 | 300,000 | 0.048 |
| 16/12/2025 | 0.057 | 91.650 | 400,000 | 42.684 | 200,000 | 0.055 | 200,000 | 0.056 |
| 15/12/2025 | 0.058 | 91.400 | 620,000 | 43.233 | 300,000 | 0.062 | 320,000 | 0.062 |
| 12/12/2025 | 0.068 | 94.050 | 100,000 | 43.423 | 60,000 | 0.065 | 40,000 | 0.063 |
| 11/12/2025 | 0.061 | 92.050 | 1,160,000 | 43.240 | 580,000 | 0.063 | 580,000 | 0.063 |
| 10/12/2025 | 0.058 | 91.050 | 1,930,000 | 43.228 | 965,000 | 0.056 | 965,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |