19275 创科花旗六十购Ａ (认购证)
按盘价 
0.242 +0.007 (+2.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.235 | 141.300 | 20,000 | 65,000 | 0.080 | 20,000 | 0.232 | ||
| 19/08/2026 | 0.205 | 138.500 | 20,000 | 85,000 | 0.110 | 20,000 | 0.198 | ||
| 18/08/2026 | 0.229 | 141.300 | 0 | 105,000 | 0.130 | ||||
| 17/08/2026 | 0.246 | 142.000 | 0 | 105,000 | 0.130 | ||||
| 14/08/2026 | 0.249 | 142.400 | 30,000 | 105,000 | 0.130 | 30,000 | 0.255 | ||
| 13/08/2026 | 0.265 | 144.900 | 0 | 135,000 | 0.170 | ||||
| 12/08/2026 | 0.265 | 144.800 | 10,000 | 135,000 | 0.170 | 10,000 | 0.265 | ||
| 11/08/2026 | 0.270 | 144.500 | 10,000 | 145,000 | 0.180 | 10,000 | 0.280 | ||
| 10/08/2026 | 0.295 | 147.900 | 0 | 135,000 | 0.170 | ||||
| 07/08/2026 | 0.290 | 146.600 | 20,000 | 135,000 | 0.170 | 20,000 | 0.288 | ||
| 06/08/2026 | 0.270 | 145.300 | 0 | 155,000 | 0.190 | ||||
| 05/08/2026 | 0.265 | 143.800 | 45,000 | 155,000 | 0.190 | 15,000 | 0.265 | ||
| 04/08/2026 | 0.172 | 133.000 | 20,000 | 170,000 | 0.210 | 10,000 | 0.172 | 10,000 | 0.145 |
| 03/08/2026 | 0.183 | 133.800 | 425,000 | 170,000 | 0.210 | 200,000 | 0.173 | 225,000 | 0.175 |
| 31/07/2026 | 0.170 | 132.000 | 0 | 145,000 | 0.180 | ||||
| 30/07/2026 | 0.162 | 130.200 | 0 | 145,000 | 0.180 | ||||
| 29/07/2026 | 0.169 | 131.300 | 10,000 | 145,000 | 0.180 | 10,000 | 0.168 | ||
| 28/07/2026 | 0.145 | 128.000 | 15,000 | 155,000 | 0.190 | 15,000 | 0.145 | ||
| 27/07/2026 | 0.159 | 129.900 | 0 | 140,000 | 0.180 | ||||
| 24/07/2026 | 0.150 | 128.100 | 25,000 | 140,000 | 0.180 | 25,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |