19275 创科花旗六十购Ａ (认购证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.169 | 128.600 | 20,000 | 160,000 | 0.200 | 10,000 | 0.169 | 10,000 | 0.174 |
| 02/07/2026 | 0.159 | 127.700 | 20,000 | 160,000 | 0.200 | 20,000 | 0.164 | ||
| 30/06/2026 | 0.175 | 129.500 | 40,000 | 140,000 | 0.180 | 20,000 | 0.173 | 20,000 | 0.170 |
| 29/06/2026 | 0.165 | 127.600 | 10,000 | 140,000 | 0.180 | 10,000 | 0.167 | ||
| 26/06/2026 | 0.164 | 127.200 | 1,160,000 | 130,000 | 0.160 | 570,000 | 0.179 | 570,000 | 0.186 |
| 25/06/2026 | 0.171 | 128.400 | 24,075,000 | 130,000 | 0.160 | 11,785,000 | 0.174 | 11,725,000 | 0.174 |
| 24/06/2026 | 0.120 | 121.300 | 1,070,000 | 190,000 | 0.240 | 540,000 | 0.122 | 530,000 | 0.122 |
| 23/06/2026 | 0.108 | 118.700 | 10,000 | 200,000 | 0.250 | 10,000 | 0.110 | ||
| 22/06/2026 | 0.126 | 121.900 | 0 | 190,000 | 0.240 | ||||
| 18/06/2026 | 0.129 | 122.700 | 0 | 190,000 | 0.240 | ||||
| 17/06/2026 | 0.146 | 125.500 | 0 | 190,000 | 0.240 | ||||
| 16/06/2026 | 0.140 | 123.600 | 0 | 190,000 | 0.240 | ||||
| 15/06/2026 | 0.145 | 124.400 | 40,000 | 190,000 | 0.240 | 40,000 | 0.139 | ||
| 12/06/2026 | 0.111 | 118.700 | 750,000 | 230,000 | 0.290 | 375,000 | 0.112 | 300,000 | 0.111 |
| 11/06/2026 | 0.096 | 115.400 | 3,970,000 | 305,000 | 0.380 | 1,915,000 | 0.085 | 2,045,000 | 0.082 |
| 10/06/2026 | 0.085 | 113.900 | 1,885,000 | 175,000 | 0.220 | 935,000 | 0.087 | 920,000 | 0.088 |
| 09/06/2026 | 0.093 | 115.100 | 6,770,000 | 190,000 | 0.240 | 3,435,000 | 0.095 | 3,235,000 | 0.093 |
| 08/06/2026 | 0.105 | 117.500 | 3,100,000 | 390,000 | 0.490 | 1,600,000 | 0.102 | 1,500,000 | 0.105 |
| 05/06/2026 | 0.103 | 117.000 | 10,000 | 490,000 | 0.610 | 10,000 | 0.105 | ||
| 04/06/2026 | 0.124 | 120.400 | 455,000 | 480,000 | 0.600 | 70,000 | 0.117 | 275,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |