19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.480 +0.050 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.430 | 3,017.000 | 0 | 24.214 | ||||
| 10/12/2025 | 0.420 | 3,007.000 | 0 | 24.125 | ||||
| 09/12/2025 | 0.415 | 2,991.000 | 0 | 24.577 | ||||
| 08/12/2025 | 0.430 | 3,011.000 | 1,000 | 24.451 | 1,000 | 0.435 | ||
| 05/12/2025 | 0.445 | 3,026.000 | 1,000 | 24.414 | 1,000 | 0.450 | ||
| 04/12/2025 | 0.425 | 3,002.000 | 11,000 | 24.418 | 11,000 | 0.425 | ||
| 03/12/2025 | 0.435 | 3,011.000 | 51,000 | 24.469 | 21,000 | 0.435 | 30,000 | 0.435 |
| 02/12/2025 | 0.440 | 3,019.000 | 1,000 | 24.136 | 1,000 | 0.445 | ||
| 01/12/2025 | 0.460 | 3,043.000 | 71,000 | 24.039 | 71,000 | 0.461 | ||
| 28/11/2025 | 0.425 | 2,974.000 | 60,000 | 24.958 | 60,000 | 0.430 | ||
| 27/11/2025 | 0.410 | 2,978.000 | 0 | 24.177 | ||||
| 26/11/2025 | 0.410 | 2,976.000 | 0 | 24.209 | ||||
| 25/11/2025 | 0.400 | 2,956.000 | 80,000 | 24.154 | 80,000 | 0.400 | ||
| 24/11/2025 | 0.355 | 2,906.000 | 23,000 | 23.929 | 23,000 | 0.350 | ||
| 21/11/2025 | 0.350 | 2,885.000 | 9,500 | 24.299 | 9,500 | 0.355 | ||
| 20/11/2025 | 0.360 | 2,905.000 | 0 | 24.030 | ||||
| 19/11/2025 | 0.385 | 2,930.000 | 1,000 | 24.202 | 1,000 | 0.385 | ||
| 18/11/2025 | 0.340 | 2,874.000 | 1,000 | 24.024 | 1,000 | 0.340 | ||
| 17/11/2025 | 0.375 | 2,922.000 | 144,500 | 23.882 | 104,500 | 0.360 | 40,000 | 0.390 |
| 14/11/2025 | 0.400 | 2,988.000 | 68,000 | 22.572 | 67,000 | 0.400 | 1,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |