19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
1.620 +0.350 (+27.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.270 | 3,798.000 | 14,500 | 1,750,500 | 4.376 | 5,500 | 1.270 | ||
| 27/01/2026 | 1.100 | 3,651.000 | 29,000 | 1,745,000 | 4.362 | 10,000 | 1.100 | ||
| 26/01/2026 | 1.110 | 3,653.000 | 167,500 | 1,735,000 | 4.337 | 155,500 | 1.117 | 12,000 | 1.112 |
| 23/01/2026 | 0.990 | 3,550.000 | 495,500 | 1,878,500 | 4.696 | 365,000 | 0.991 | 130,500 | 0.992 |
| 22/01/2026 | 0.870 | 3,466.000 | 10,000 | 2,113,000 | 5.282 | 10,000 | 0.830 | ||
| 21/01/2026 | 0.900 | 3,480.000 | 305,000 | 2,123,000 | 5.308 | 124,000 | 0.890 | 181,000 | 0.904 |
| 20/01/2026 | 0.770 | 3,384.000 | 20,000 | 2,066,000 | 5.165 | 20,000 | 0.760 | ||
| 19/01/2026 | 0.730 | 3,353.000 | 305,000 | 2,086,000 | 5.215 | 170,000 | 0.730 | 135,000 | 0.730 |
| 16/01/2026 | 0.680 | 3,304.000 | 2,000 | 2,121,000 | 5.302 | 2,000 | 0.680 | ||
| 15/01/2026 | 0.680 | 3,300.000 | 130,000 | 2,119,000 | 5.298 | 64,000 | 0.660 | 60,000 | 0.680 |
| 14/01/2026 | 0.710 | 3,321.000 | 111,000 | 2,123,000 | 5.308 | 65,000 | 0.710 | 46,000 | 0.707 |
| 13/01/2026 | 0.670 | 3,282.000 | 30,500 | 2,142,000 | 5.355 | 20,000 | 0.680 | 10,500 | 0.670 |
| 12/01/2026 | 0.670 | 3,297.000 | 387,000 | 2,151,500 | 5.379 | 25,000 | 0.660 | 332,000 | 0.670 |
| 09/01/2026 | 0.590 | 3,204.000 | 106,000 | 1,844,500 | 4.611 | 40,000 | 0.560 | 66,000 | 0.589 |
| 08/01/2026 | 0.560 | 3,175.000 | 50,000 | 1,818,500 | 4.546 | 50,000 | 0.560 | ||
| 07/01/2026 | 0.570 | 3,190.000 | 4,000 | 1,768,500 | 4.421 | 4,000 | 0.570 | ||
| 06/01/2026 | 0.570 | 3,194.000 | 54,000 | 1,772,500 | 4.431 | 54,000 | 0.570 | ||
| 05/01/2026 | 0.540 | 3,168.000 | 79,000 | 1,718,500 | 4.296 | 55,000 | 0.540 | 24,000 | 0.532 |
| 02/01/2026 | 0.530 | 3,141.000 | 110,000 | 1,749,500 | 4.374 | 5,000 | 0.510 | 105,000 | 0.521 |
| 31/12/2025 | 0.495 | 3,112.000 | 15,000 | 1,649,500 | 4.124 | 15,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |