19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.485 | 3,228.000 | 300,000 | 947,500 | 2.369 | 300,000 | 0.490 | ||
| 26/05/2026 | 0.530 | 3,256.000 | 52,500 | 1,247,500 | 3.119 | 52,500 | 0.530 | ||
| 22/05/2026 | 0.530 | 3,280.000 | 7,500 | 1,300,000 | 3.250 | 7,500 | 0.530 | ||
| 21/05/2026 | 0.530 | 3,248.000 | 30,000 | 1,307,500 | 3.269 | 30,000 | 0.530 | ||
| 20/05/2026 | 0.570 | 3,225.000 | 10,000 | 1,337,500 | 3.344 | ||||
| 19/05/2026 | 0.590 | 3,275.000 | 0 | 1,337,500 | 3.344 | ||||
| 18/05/2026 | 0.590 | 3,266.000 | 0 | 1,337,500 | 3.344 | ||||
| 15/05/2026 | 0.580 | 3,287.000 | 13,000 | 1,337,500 | 3.344 | 13,000 | 0.570 | ||
| 14/05/2026 | 0.830 | 3,369.000 | 0 | 1,350,500 | 3.376 | ||||
| 13/05/2026 | 0.840 | 3,381.000 | 13,000 | 1,350,500 | 3.376 | 13,000 | 0.840 | ||
| 12/05/2026 | 0.810 | 3,377.000 | 0 | 1,337,500 | 3.344 | ||||
| 11/05/2026 | 0.810 | 3,365.000 | 0 | 1,337,500 | 3.344 | ||||
| 08/05/2026 | 0.840 | 3,398.000 | 0 | 1,337,500 | 3.344 | ||||
| 07/05/2026 | 0.840 | 3,410.000 | 40,000 | 1,337,500 | 3.344 | 40,000 | 0.860 | ||
| 06/05/2026 | 0.720 | 3,362.000 | 0 | 1,297,500 | 3.244 | ||||
| 05/05/2026 | 0.720 | 3,271.000 | 0 | 1,297,500 | 3.244 | ||||
| 04/05/2026 | 0.750 | 3,300.000 | 0 | 1,297,500 | 3.244 | ||||
| 30/04/2026 | 0.750 | 3,307.000 | 5,000 | 1,297,500 | 3.244 | 5,000 | 0.750 | ||
| 29/04/2026 | 0.750 | 3,292.000 | 0 | 1,292,500 | 3.231 | ||||
| 28/04/2026 | 0.800 | 3,333.000 | 0 | 1,292,500 | 3.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |