19292 創科瑞銀六十購Ａ (认购证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.110 | 117.000 | 0 | 41.017 | ||||
| 20/05/2026 | 0.110 | 117.000 | 500,000 | 40.856 | 500,000 | 0.110 | ||
| 19/05/2026 | 0.119 | 117.700 | 0 | 42.490 | ||||
| 18/05/2026 | 0.120 | 118.200 | 0 | 41.723 | ||||
| 15/05/2026 | 0.120 | 118.000 | 200,000 | 41.625 | 200,000 | 0.120 | ||
| 14/05/2026 | 0.136 | 120.200 | 0 | 45.275 | ||||
| 13/05/2026 | 0.150 | 123.180 | 680,000 | 41.283 | 680,000 | 0.129 | ||
| 12/05/2026 | 0.148 | 123.180 | 1,555,000 | 40.593 | 1,295,000 | 0.147 | ||
| 11/05/2026 | 0.134 | 120.580 | 370,000 | 40.946 | 290,000 | 0.134 | ||
| 08/05/2026 | 0.144 | 121.880 | 165,000 | 41.282 | 15,000 | 0.125 | 55,000 | 0.134 |
| 07/05/2026 | 0.159 | 124.980 | 11,355,000 | 39.778 | 4,100,000 | 0.125 | 6,105,000 | 0.131 |
| 06/05/2026 | 0.091 | 113.180 | 4,815,000 | 38.963 | 2,415,000 | 0.089 | 2,400,000 | 0.088 |
| 05/05/2026 | 0.077 | 109.380 | 10,840,000 | 40.029 | 5,410,000 | 0.074 | 5,430,000 | 0.074 |
| 04/05/2026 | 0.096 | 113.480 | 4,100,000 | 39.962 | 2,040,000 | 0.093 | 2,050,000 | 0.092 |
| 30/04/2026 | 0.079 | 110.580 | 1,740,000 | 38.205 | 870,000 | 0.079 | 870,000 | 0.079 |
| 29/04/2026 | 0.080 | 110.080 | 1,750,000 | 39.201 | 875,000 | 0.080 | 875,000 | 0.078 |
| 28/04/2026 | 0.074 | 108.380 | 1,890,000 | 39.536 | 945,000 | 0.078 | 945,000 | 0.078 |
| 27/04/2026 | 0.088 | 110.980 | 2,000,000 | 40.321 | 1,000,000 | 0.089 | 1,000,000 | 0.088 |
| 24/04/2026 | 0.092 | 111.980 | 2,020,000 | 39.707 | 1,010,000 | 0.088 | 1,010,000 | 0.087 |
| 23/04/2026 | 0.084 | 110.080 | 4,635,000 | 39.818 | 2,330,000 | 0.089 | 2,305,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |