19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.064 | 96.450 | 50,000 | 35,000 | 0.040 | 50,000 | 0.066 | ||
| 08/01/2026 | 0.059 | 94.550 | 560,000 | 85,000 | 0.110 | 280,000 | 0.062 | 280,000 | 0.062 |
| 07/01/2026 | 0.064 | 95.800 | 330,000 | 85,000 | 0.110 | 140,000 | 0.062 | 190,000 | 0.061 |
| 06/01/2026 | 0.058 | 94.000 | 530,000 | 35,000 | 0.040 | 290,000 | 0.058 | 240,000 | 0.058 |
| 05/01/2026 | 0.054 | 91.850 | 275,000 | 85,000 | 0.110 | 95,000 | 0.057 | 180,000 | 0.058 |
| 02/01/2026 | 0.055 | 92.550 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.049 | 89.900 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.054 | 91.900 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.053 | 91.100 | 190,000 | 0 | 0.000 | 95,000 | 0.059 | 95,000 | 0.060 |
| 24/12/2025 | 0.055 | 91.850 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.055 | 91.700 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.053 | 90.850 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.055 | 91.800 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.054 | 91.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.052 | 89.800 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.057 | 91.650 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.058 | 91.400 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.065 | 94.050 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.060 | 92.050 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.059 | 91.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |