19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.160 -0.005 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.165 | 128.600 | 160,000 | 1,180,000 | 1.470 | 160,000 | 0.168 | ||
| 02/07/2026 | 0.160 | 127.700 | 75,000 | 1,340,000 | 1.680 | 75,000 | 0.175 | ||
| 30/06/2026 | 0.171 | 129.500 | 0 | 1,415,000 | 1.770 | ||||
| 29/06/2026 | 0.160 | 127.600 | 80,000 | 1,415,000 | 1.770 | ||||
| 26/06/2026 | 0.161 | 127.200 | 150,000 | 1,415,000 | 1.770 | ||||
| 25/06/2026 | 0.168 | 128.400 | 1,710,000 | 1,415,000 | 1.770 | 1,085,000 | 0.181 | ||
| 24/06/2026 | 0.117 | 121.300 | 0 | 330,000 | 0.410 | ||||
| 23/06/2026 | 0.109 | 118.700 | 10,000 | 330,000 | 0.410 | 10,000 | 0.118 | ||
| 22/06/2026 | 0.127 | 121.900 | 0 | 340,000 | 0.430 | ||||
| 18/06/2026 | 0.129 | 122.700 | 0 | 340,000 | 0.430 | ||||
| 17/06/2026 | 0.150 | 125.500 | 30,000 | 340,000 | 0.430 | 30,000 | 0.152 | ||
| 16/06/2026 | 0.139 | 123.600 | 0 | 370,000 | 0.460 | ||||
| 15/06/2026 | 0.143 | 124.400 | 115,000 | 370,000 | 0.460 | 115,000 | 0.144 | ||
| 12/06/2026 | 0.110 | 118.700 | 5,000 | 255,000 | 0.320 | 5,000 | 0.110 | ||
| 11/06/2026 | 0.091 | 115.400 | 0 | 260,000 | 0.330 | ||||
| 10/06/2026 | 0.089 | 113.900 | 0 | 260,000 | 0.330 | ||||
| 09/06/2026 | 0.097 | 115.100 | 0 | 260,000 | 0.330 | ||||
| 08/06/2026 | 0.106 | 117.500 | 0 | 260,000 | 0.330 | ||||
| 05/06/2026 | 0.106 | 117.000 | 370,000 | 260,000 | 0.330 | 370,000 | 0.110 | ||
| 04/06/2026 | 0.124 | 120.400 | 315,000 | 630,000 | 0.790 | 15,000 | 0.108 | 300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |