19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.245 +0.011 (+4.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.234 | 141.300 | 1,200,000 | 120,000 | 0.150 | 600,000 | 0.233 | 600,000 | 0.233 |
| 19/08/2026 | 0.206 | 138.500 | 1,280,000 | 120,000 | 0.150 | 640,000 | 0.199 | 640,000 | 0.198 |
| 18/08/2026 | 0.227 | 141.300 | 1,200,000 | 120,000 | 0.150 | 600,000 | 0.217 | 600,000 | 0.218 |
| 17/08/2026 | 0.241 | 142.000 | 1,400,000 | 120,000 | 0.150 | 700,000 | 0.243 | 700,000 | 0.243 |
| 14/08/2026 | 0.245 | 142.400 | 0 | 120,000 | 0.150 | ||||
| 13/08/2026 | 0.265 | 144.900 | 0 | 120,000 | 0.150 | ||||
| 12/08/2026 | 0.265 | 144.800 | 0 | 120,000 | 0.150 | ||||
| 11/08/2026 | 0.265 | 144.500 | 40,000 | 120,000 | 0.150 | 30,000 | 0.273 | ||
| 10/08/2026 | 0.295 | 147.900 | 10,000 | 150,000 | 0.190 | 5,000 | 0.295 | 5,000 | 0.300 |
| 07/08/2026 | 0.280 | 146.600 | 5,000 | 150,000 | 0.190 | ||||
| 06/08/2026 | 0.275 | 145.300 | 195,000 | 150,000 | 0.190 | 95,000 | 0.280 | 100,000 | 0.290 |
| 05/08/2026 | 0.255 | 143.800 | 1,170,000 | 145,000 | 0.180 | 575,000 | 0.253 | 585,000 | 0.251 |
| 04/08/2026 | 0.171 | 133.000 | 60,000 | 135,000 | 0.170 | 60,000 | 0.157 | ||
| 03/08/2026 | 0.174 | 133.800 | 0 | 195,000 | 0.240 | ||||
| 31/07/2026 | 0.165 | 132.000 | 0 | 195,000 | 0.240 | ||||
| 30/07/2026 | 0.157 | 130.200 | 0 | 195,000 | 0.240 | ||||
| 29/07/2026 | 0.163 | 131.300 | 0 | 195,000 | 0.240 | ||||
| 28/07/2026 | 0.142 | 128.000 | 0 | 195,000 | 0.240 | ||||
| 27/07/2026 | 0.152 | 129.900 | 0 | 195,000 | 0.240 | ||||
| 24/07/2026 | 0.145 | 128.100 | 0 | 195,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |