19296 快手瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 42.600 | 2,920,000 | 64.533 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 64.237 | ||||
| 30/06/2026 | 0.010 | 41.600 | 50,000 | 66.109 | ||||
| 29/06/2026 | 0.010 | 41.000 | 610,000 | 68.806 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 68.434 | ||||
| 25/06/2026 | 0.010 | 41.470 | 100,000 | 65.365 | ||||
| 24/06/2026 | 0.010 | 42.230 | 120,000 | 63.511 | ||||
| 23/06/2026 | 0.010 | 42.530 | 800,000 | 62.654 | ||||
| 22/06/2026 | 0.010 | 44.830 | 410,000 | 57.686 | ||||
| 18/06/2026 | 0.013 | 46.550 | 2,540,000 | 57.689 | 870,000 | 0.014 | ||
| 17/06/2026 | 0.014 | 47.010 | 6,700,000 | 57.837 | 4,950,000 | 0.013 | ||
| 16/06/2026 | 0.010 | 43.750 | 670,000 | 58.864 | ||||
| 15/06/2026 | 0.013 | 45.550 | 2,060,000 | 59.260 | 1,280,000 | 0.013 | ||
| 12/06/2026 | 0.012 | 45.190 | 860,000 | 58.149 | 810,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 44.950 | 3,630,000 | 59.810 | 3,400,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 45.330 | 780,000 | 58.859 | 710,000 | 0.014 | ||
| 09/06/2026 | 0.012 | 43.650 | 2,010,000 | 60.828 | 1,930,000 | 0.012 | ||
| 08/06/2026 | 0.012 | 43.450 | 7,110,000 | 61.072 | 5,490,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 46.170 | 1,960,000 | 58.822 | 880,000 | 0.016 | ||
| 04/06/2026 | 0.015 | 46.250 | 50,000 | 58.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |