19296 快手瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 42.600 | 2,920,000 | 79,620,000 | 66.350 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 79,620,000 | 66.350 | ||||
| 30/06/2026 | 0.010 | 41.600 | 50,000 | 79,620,000 | 66.350 | ||||
| 29/06/2026 | 0.010 | 41.000 | 610,000 | 79,620,000 | 66.350 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 79,620,000 | 66.350 | ||||
| 25/06/2026 | 0.010 | 41.470 | 100,000 | 79,620,000 | 66.350 | ||||
| 24/06/2026 | 0.010 | 42.230 | 120,000 | 79,620,000 | 66.350 | ||||
| 23/06/2026 | 0.010 | 42.530 | 800,000 | 79,620,000 | 66.350 | ||||
| 22/06/2026 | 0.010 | 44.830 | 410,000 | 79,620,000 | 66.350 | ||||
| 18/06/2026 | 0.013 | 46.550 | 2,540,000 | 79,620,000 | 66.350 | 870,000 | 0.014 | ||
| 17/06/2026 | 0.014 | 47.010 | 6,700,000 | 78,750,000 | 65.620 | 4,950,000 | 0.013 | ||
| 16/06/2026 | 0.010 | 43.750 | 670,000 | 73,800,000 | 61.500 | ||||
| 15/06/2026 | 0.013 | 45.550 | 2,060,000 | 73,800,000 | 61.500 | 1,280,000 | 0.013 | ||
| 12/06/2026 | 0.012 | 45.190 | 860,000 | 72,520,000 | 60.430 | 810,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 44.950 | 3,630,000 | 71,710,000 | 59.760 | 3,400,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 45.330 | 780,000 | 68,310,000 | 56.930 | 710,000 | 0.014 | ||
| 09/06/2026 | 0.012 | 43.650 | 2,010,000 | 67,600,000 | 56.330 | 1,930,000 | 0.012 | ||
| 08/06/2026 | 0.012 | 43.450 | 7,110,000 | 65,670,000 | 54.730 | 5,490,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 46.170 | 1,960,000 | 60,180,000 | 50.150 | 880,000 | 0.016 | ||
| 04/06/2026 | 0.015 | 46.250 | 50,000 | 59,300,000 | 49.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |