19399 里康中銀六七購Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.128 | 5.560 | 9,320,000 | 63.581 | 4,660,000 | 0.133 | 4,630,000 | 0.134 |
| 25/02/2026 | 0.151 | 5.790 | 11,850,000 | 63.692 | 5,860,000 | 0.154 | 5,970,000 | 0.155 |
| 24/02/2026 | 0.161 | 5.940 | 106,410,000 | 61.715 | 53,210,000 | 0.162 | 53,200,000 | 0.161 |
| 23/02/2026 | 0.188 | 6.120 | 11,340,000 | 63.944 | 5,660,000 | 0.185 | 5,670,000 | 0.184 |
| 20/02/2026 | 0.185 | 6.050 | 34,610,000 | 64.805 | 17,300,000 | 0.181 | 17,310,000 | 0.180 |
| 16/02/2026 | 0.187 | 6.170 | 20,020,000 | 60.519 | 9,760,000 | 0.185 | 10,010,000 | 0.185 |
| 13/02/2026 | 0.201 | 6.170 | 23,130,000 | 64.191 | 11,560,000 | 0.199 | 11,570,000 | 0.199 |
| 12/02/2026 | 0.200 | 6.180 | 31,950,000 | 63.348 | 15,970,000 | 0.193 | 15,980,000 | 0.194 |
| 11/02/2026 | 0.201 | 6.180 | 52,340,000 | 63.454 | 26,170,000 | 0.202 | 26,170,000 | 0.203 |
| 10/02/2026 | 0.204 | 6.140 | 30,720,000 | 65.553 | 15,360,000 | 0.210 | 15,360,000 | 0.210 |
| 09/02/2026 | 0.218 | 6.270 | 19,460,000 | 65.082 | 9,780,000 | 0.222 | 9,680,000 | 0.223 |
| 06/02/2026 | 0.201 | 6.100 | 7,080,000 | 65.212 | 3,490,000 | 0.202 | 3,590,000 | 0.202 |
| 05/02/2026 | 0.217 | 6.200 | 17,150,000 | 66.400 | 8,570,000 | 0.208 | 8,580,000 | 0.209 |
| 04/02/2026 | 0.224 | 6.240 | 9,090,000 | 66.903 | 4,550,000 | 0.217 | 4,540,000 | 0.216 |
| 03/02/2026 | 0.229 | 6.290 | 7,220,000 | 66.404 | 3,620,000 | 0.218 | 3,600,000 | 0.218 |
| 02/02/2026 | 0.221 | 6.250 | 23,300,000 | 65.240 | 11,610,000 | 0.226 | 11,660,000 | 0.227 |
| 30/01/2026 | 0.255 | 6.520 | 4,040,000 | 65.122 | 1,910,000 | 0.251 | 2,030,000 | 0.249 |
| 29/01/2026 | 0.285 | 6.670 | 0 | 68.088 | ||||
| 28/01/2026 | 0.300 | 6.840 | 120,000 | 65.910 | 120,000 | 0.300 | ||
| 27/01/2026 | 0.285 | 6.660 | 120,000 | 68.019 | 120,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |