19399 里康中银六七购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.028 | 4.610 | 1,830,000 | 3,500,000 | 5.000 | 600,000 | 0.032 | 1,230,000 | 0.031 |
| 14/04/2026 | 0.023 | 4.510 | 340,000 | 2,870,000 | 4.100 | 190,000 | 0.023 | 150,000 | 0.022 |
| 13/04/2026 | 0.021 | 4.390 | 40,000 | 2,910,000 | 4.157 | 40,000 | 0.021 | ||
| 10/04/2026 | 0.032 | 4.640 | 0 | 2,870,000 | 4.100 | ||||
| 09/04/2026 | 0.033 | 4.650 | 540,000 | 2,870,000 | 4.100 | 260,000 | 0.036 | 280,000 | 0.036 |
| 08/04/2026 | 0.045 | 4.900 | 50,000 | 2,850,000 | 4.071 | 30,000 | 0.048 | 20,000 | 0.044 |
| 02/04/2026 | 0.037 | 4.720 | 70,000 | 2,860,000 | 4.086 | 70,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 4.790 | 0 | 2,930,000 | 4.186 | ||||
| 31/03/2026 | 0.036 | 4.660 | 50,000 | 2,930,000 | 4.186 | 50,000 | 0.036 | ||
| 30/03/2026 | 0.040 | 4.690 | 0 | 2,980,000 | 4.257 | ||||
| 27/03/2026 | 0.044 | 4.780 | 20,000 | 2,980,000 | 4.257 | 20,000 | 0.041 | ||
| 26/03/2026 | 0.042 | 4.700 | 0 | 2,960,000 | 4.229 | ||||
| 25/03/2026 | 0.051 | 4.900 | 200,000 | 2,960,000 | 4.229 | 200,000 | 0.051 | ||
| 24/03/2026 | 0.046 | 4.770 | 0 | 2,760,000 | 3.943 | ||||
| 23/03/2026 | 0.046 | 4.700 | 0 | 2,760,000 | 3.943 | ||||
| 20/03/2026 | 0.055 | 4.870 | 1,240,000 | 2,760,000 | 3.943 | 800,000 | 0.058 | 440,000 | 0.059 |
| 19/03/2026 | 0.063 | 5.000 | 2,520,000 | 3,120,000 | 4.457 | 1,260,000 | 0.066 | 1,260,000 | 0.067 |
| 18/03/2026 | 0.074 | 5.150 | 5,940,000 | 3,120,000 | 4.457 | 2,910,000 | 0.071 | 3,030,000 | 0.072 |
| 17/03/2026 | 0.075 | 5.130 | 1,610,000 | 3,000,000 | 4.286 | 720,000 | 0.080 | 890,000 | 0.078 |
| 16/03/2026 | 0.072 | 5.120 | 800,000 | 2,830,000 | 4.043 | 400,000 | 0.067 | 400,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |