19462 蜜雪匯豐六六購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.074 | 412.000 | 3,400,000 | 71.047 | 1,700,000 | 0.074 | 1,700,000 | 0.073 |
| 11/12/2025 | 0.069 | 402.800 | 5,900,000 | 71.337 | 2,950,000 | 0.071 | 2,950,000 | 0.071 |
| 10/12/2025 | 0.070 | 401.000 | 3,000,000 | 72.161 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 09/12/2025 | 0.066 | 396.600 | 2,700,000 | 71.480 | 1,350,000 | 0.069 | 1,350,000 | 0.069 |
| 08/12/2025 | 0.070 | 398.400 | 13,300,000 | 72.646 | 6,650,000 | 0.072 | 6,650,000 | 0.072 |
| 05/12/2025 | 0.079 | 410.800 | 1,600,000 | 72.424 | 800,000 | 0.077 | 800,000 | 0.076 |
| 04/12/2025 | 0.083 | 416.600 | 7,300,000 | 72.219 | 3,650,000 | 0.080 | 3,650,000 | 0.081 |
| 03/12/2025 | 0.077 | 408.600 | 2,800,000 | 71.848 | 1,450,000 | 0.078 | 1,350,000 | 0.078 |
| 02/12/2025 | 0.081 | 412.000 | 6,050,000 | 72.279 | 3,100,000 | 0.083 | 2,950,000 | 0.083 |
| 01/12/2025 | 0.086 | 416.200 | 6,950,000 | 72.961 | 3,550,000 | 0.086 | 3,400,000 | 0.086 |
| 28/11/2025 | 0.090 | 425.000 | 12,100,000 | 71.423 | 5,900,000 | 0.089 | 6,050,000 | 0.089 |
| 27/11/2025 | 0.083 | 413.000 | 6,100,000 | 71.952 | 3,050,000 | 0.083 | 3,050,000 | 0.083 |
| 26/11/2025 | 0.083 | 411.200 | 3,900,000 | 72.319 | 1,950,000 | 0.084 | 1,950,000 | 0.084 |
| 25/11/2025 | 0.083 | 406.000 | 11,200,000 | 73.554 | 5,600,000 | 0.084 | 5,600,000 | 0.084 |
| 24/11/2025 | 0.085 | 406.400 | 10,100,000 | 74.111 | 5,100,000 | 0.082 | 5,000,000 | 0.083 |
| 21/11/2025 | 0.078 | 397.800 | 15,950,000 | 73.159 | 8,200,000 | 0.079 | 7,750,000 | 0.080 |
| 20/11/2025 | 0.085 | 407.200 | 9,600,000 | 73.170 | 4,600,000 | 0.087 | 5,000,000 | 0.087 |
| 19/11/2025 | 0.091 | 412.400 | 6,150,000 | 73.919 | 3,150,000 | 0.090 | 3,000,000 | 0.091 |
| 18/11/2025 | 0.089 | 410.400 | 8,600,000 | 73.471 | 4,300,000 | 0.088 | 4,300,000 | 0.089 |
| 17/11/2025 | 0.089 | 412.000 | 13,100,000 | 72.817 | 6,650,000 | 0.089 | 6,450,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |