19462 蜜雪匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 287.800 | 0 | 103.391 | ||||
| 14/04/2026 | 0.010 | 282.200 | 0 | 105.153 | ||||
| 13/04/2026 | 0.010 | 275.200 | 0 | 107.520 | ||||
| 10/04/2026 | 0.010 | 281.400 | 0 | 102.841 | ||||
| 09/04/2026 | 0.010 | 279.600 | 0 | 102.966 | ||||
| 08/04/2026 | 0.010 | 282.800 | 0 | 101.020 | ||||
| 02/04/2026 | 0.010 | 283.000 | 0 | 97.446 | ||||
| 01/04/2026 | 0.010 | 289.600 | 0 | 94.294 | ||||
| 31/03/2026 | 0.010 | 293.000 | 0 | 92.463 | ||||
| 30/03/2026 | 0.010 | 285.000 | 0 | 95.047 | ||||
| 27/03/2026 | 0.010 | 286.000 | 0 | 93.136 | ||||
| 26/03/2026 | 0.010 | 300.600 | 0 | 87.199 | ||||
| 25/03/2026 | 0.010 | 322.000 | 50,000 | 79.254 | ||||
| 24/03/2026 | 0.010 | 341.800 | 0 | 72.337 | ||||
| 23/03/2026 | 0.010 | 322.600 | 0 | 78.214 | ||||
| 20/03/2026 | 0.010 | 337.800 | 50,000 | 72.140 | ||||
| 19/03/2026 | 0.010 | 330.600 | 0 | 74.068 | ||||
| 18/03/2026 | 0.015 | 341.200 | 50,000 | 77.635 | ||||
| 17/03/2026 | 0.015 | 352.000 | 400,000 | 73.713 | 200,000 | 0.015 | ||
| 16/03/2026 | 0.013 | 351.600 | 200,000 | 70.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |