19462 蜜雪汇丰六六购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.019 | 371.000 | 200,000 | 9,650,000 | 24.130 | 200,000 | 0.019 | ||
| 25/02/2026 | 0.017 | 365.400 | 1,250,000 | 9,450,000 | 23.630 | 550,000 | 0.018 | 700,000 | 0.018 |
| 24/02/2026 | 0.020 | 372.600 | 3,300,000 | 9,300,000 | 23.250 | 1,800,000 | 0.019 | 1,500,000 | 0.019 |
| 23/02/2026 | 0.023 | 386.200 | 1,450,000 | 9,600,000 | 24.000 | 750,000 | 0.024 | 700,000 | 0.026 |
| 20/02/2026 | 0.025 | 392.600 | 350,000 | 9,650,000 | 24.130 | 350,000 | 0.025 | ||
| 16/02/2026 | 0.026 | 390.000 | 800,000 | 10,000,000 | 25.000 | 400,000 | 0.026 | 400,000 | 0.027 |
| 13/02/2026 | 0.026 | 386.800 | 250,000 | 10,000,000 | 25.000 | 250,000 | 0.026 | ||
| 12/02/2026 | 0.026 | 388.000 | 4,000,000 | 9,750,000 | 24.380 | 1,350,000 | 0.031 | 2,650,000 | 0.029 |
| 11/02/2026 | 0.032 | 400.200 | 5,750,000 | 8,450,000 | 21.130 | 2,950,000 | 0.033 | 2,800,000 | 0.034 |
| 10/02/2026 | 0.034 | 402.000 | 3,550,000 | 8,600,000 | 21.500 | 1,800,000 | 0.032 | 1,750,000 | 0.031 |
| 09/02/2026 | 0.033 | 394.400 | 5,200,000 | 8,650,000 | 21.630 | 2,950,000 | 0.034 | 2,100,000 | 0.034 |
| 06/02/2026 | 0.036 | 400.000 | 3,650,000 | 9,500,000 | 23.750 | 1,800,000 | 0.035 | 1,850,000 | 0.035 |
| 05/02/2026 | 0.034 | 397.000 | 11,550,000 | 9,450,000 | 23.630 | 5,850,000 | 0.034 | 5,050,000 | 0.034 |
| 04/02/2026 | 0.030 | 385.800 | 12,050,000 | 10,250,000 | 25.630 | 6,050,000 | 0.030 | 6,000,000 | 0.030 |
| 03/02/2026 | 0.033 | 389.000 | 3,050,000 | 10,300,000 | 25.750 | 1,500,000 | 0.033 | 1,450,000 | 0.033 |
| 02/02/2026 | 0.032 | 388.000 | 7,550,000 | 10,350,000 | 25.880 | 4,350,000 | 0.034 | 2,800,000 | 0.035 |
| 30/01/2026 | 0.038 | 397.600 | 9,350,000 | 11,900,000 | 29.750 | 3,700,000 | 0.039 | 5,650,000 | 0.039 |
| 29/01/2026 | 0.040 | 399.800 | 9,250,000 | 9,950,000 | 24.880 | 3,950,000 | 0.036 | 4,400,000 | 0.037 |
| 28/01/2026 | 0.038 | 397.600 | 24,300,000 | 9,500,000 | 23.750 | 9,450,000 | 0.043 | 13,700,000 | 0.043 |
| 27/01/2026 | 0.065 | 446.200 | 13,300,000 | 5,250,000 | 13.130 | 6,550,000 | 0.071 | 6,750,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |