19534 中軟華泰六六購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 5.050 | 70,000 | 63.927 | 30,000 | 0.031 | 40,000 | 0.031 |
| 10/12/2025 | 0.035 | 5.180 | 80,000 | 63.528 | 10,000 | 0.035 | 70,000 | 0.035 |
| 09/12/2025 | 0.035 | 5.140 | 30,000 | 64.161 | 30,000 | 0.037 | ||
| 08/12/2025 | 0.038 | 5.210 | 400,000 | 64.238 | 150,000 | 0.039 | 250,000 | 0.038 |
| 05/12/2025 | 0.037 | 5.200 | 320,000 | 63.345 | 320,000 | 0.037 | ||
| 04/12/2025 | 0.038 | 5.190 | 1,760,000 | 63.877 | 810,000 | 0.038 | 950,000 | 0.037 |
| 03/12/2025 | 0.037 | 5.120 | 100,000 | 64.513 | 100,000 | 0.038 | ||
| 02/12/2025 | 0.041 | 5.230 | 1,840,000 | 64.187 | 750,000 | 0.046 | 1,090,000 | 0.044 |
| 01/12/2025 | 0.046 | 5.300 | 1,290,000 | 65.071 | 600,000 | 0.046 | 690,000 | 0.046 |
| 28/11/2025 | 0.044 | 5.230 | 1,310,000 | 64.932 | 600,000 | 0.046 | 710,000 | 0.047 |
| 27/11/2025 | 0.048 | 5.320 | 740,000 | 64.879 | 300,000 | 0.055 | 440,000 | 0.052 |
| 26/11/2025 | 0.052 | 5.390 | 1,850,000 | 65.122 | 900,000 | 0.056 | 950,000 | 0.057 |
| 25/11/2025 | 0.056 | 5.450 | 1,600,000 | 65.348 | 750,000 | 0.057 | 850,000 | 0.057 |
| 24/11/2025 | 0.054 | 5.420 | 6,100,000 | 64.910 | 3,700,000 | 0.046 | 2,400,000 | 0.046 |
| 21/11/2025 | 0.051 | 5.240 | 680,000 | 66.596 | 300,000 | 0.053 | 380,000 | 0.053 |
| 20/11/2025 | 0.060 | 5.490 | 6,400,000 | 65.316 | 3,200,000 | 0.064 | 3,200,000 | 0.065 |
| 19/11/2025 | 0.063 | 5.550 | 1,880,000 | 65.153 | 890,000 | 0.071 | 990,000 | 0.072 |
| 18/11/2025 | 0.075 | 5.750 | 14,010,000 | 65.451 | 6,450,000 | 0.082 | 7,560,000 | 0.082 |
| 17/11/2025 | 0.073 | 5.700 | 9,500,000 | 65.551 | 4,760,000 | 0.068 | 4,740,000 | 0.068 |
| 14/11/2025 | 0.062 | 5.460 | 3,520,000 | 65.611 | 1,870,000 | 0.072 | 1,650,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |