19534 中软华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 3.580 | 0 | 13,030,000 | 32.575 | ||||
| 14/04/2026 | 0.010 | 3.570 | 0 | 13,030,000 | 32.575 | ||||
| 13/04/2026 | 0.010 | 3.510 | 0 | 13,030,000 | 32.575 | ||||
| 10/04/2026 | 0.010 | 3.500 | 0 | 13,030,000 | 32.575 | ||||
| 09/04/2026 | 0.010 | 3.520 | 0 | 13,030,000 | 32.575 | ||||
| 08/04/2026 | 0.010 | 3.660 | 0 | 13,030,000 | 32.575 | ||||
| 02/04/2026 | 0.010 | 3.470 | 0 | 13,030,000 | 32.575 | ||||
| 01/04/2026 | 0.010 | 3.440 | 0 | 13,030,000 | 32.575 | ||||
| 31/03/2026 | 0.010 | 3.280 | 0 | 13,030,000 | 32.575 | ||||
| 30/03/2026 | 0.010 | 3.300 | 0 | 13,030,000 | 32.575 | ||||
| 27/03/2026 | 0.010 | 3.430 | 0 | 13,030,000 | 32.575 | ||||
| 26/03/2026 | 0.010 | 3.460 | 0 | 13,030,000 | 32.575 | ||||
| 25/03/2026 | 0.010 | 3.540 | 0 | 13,030,000 | 32.575 | ||||
| 24/03/2026 | 0.010 | 3.610 | 0 | 13,030,000 | 32.575 | ||||
| 23/03/2026 | 0.010 | 3.550 | 0 | 13,030,000 | 32.575 | ||||
| 20/03/2026 | 0.010 | 3.710 | 0 | 13,030,000 | 32.575 | ||||
| 19/03/2026 | 0.010 | 3.790 | 0 | 13,030,000 | 32.575 | ||||
| 18/03/2026 | 0.010 | 3.940 | 0 | 13,030,000 | 32.575 | ||||
| 17/03/2026 | 0.010 | 3.800 | 0 | 13,030,000 | 32.575 | ||||
| 16/03/2026 | 0.010 | 3.840 | 10,000 | 13,030,000 | 32.575 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |