19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.910 +0.020 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.890 | 13.680 | 1,000,000 | 65.692 | 1,000,000 | 0.910 | ||
| 25/02/2026 | 0.900 | 13.880 | 0 | 58.501 | ||||
| 24/02/2026 | 0.820 | 13.210 | 0 | 67.436 | ||||
| 23/02/2026 | 0.840 | 13.490 | 0 | 60.162 | ||||
| 20/02/2026 | 0.800 | 13.120 | 20,000 | 65.216 | 20,000 | 0.800 | ||
| 16/02/2026 | 0.780 | 13.170 | 0 | 57.203 | ||||
| 13/02/2026 | 0.730 | 12.680 | 0 | 64.000 | ||||
| 12/02/2026 | 0.810 | 13.280 | 0 | 59.217 | ||||
| 11/02/2026 | 0.790 | 13.140 | 0 | 59.886 | ||||
| 10/02/2026 | 0.780 | 13.070 | 0 | 60.136 | ||||
| 09/02/2026 | 0.770 | 12.970 | 0 | 61.472 | ||||
| 06/02/2026 | 0.720 | 12.660 | 0 | 60.976 | ||||
| 05/02/2026 | 0.720 | 12.640 | 0 | 61.483 | ||||
| 04/02/2026 | 0.820 | 13.260 | 0 | 60.810 | ||||
| 03/02/2026 | 0.810 | 13.140 | 0 | 62.817 | ||||
| 02/02/2026 | 0.780 | 12.940 | 0 | 63.257 | ||||
| 30/01/2026 | 0.950 | 13.850 | 0 | 66.745 | ||||
| 29/01/2026 | 1.130 | 15.030 | 0 | 59.573 | ||||
| 28/01/2026 | 1.130 | 15.060 | 30,000 | 57.734 | 30,000 | 1.010 | ||
| 27/01/2026 | 0.850 | 13.360 | 0 | 62.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |