19558 中铝法兴六七购Ａ (认购证)
按盘价 
0.910 +0.020 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.890 | 13.680 | 1,000,000 | 40,000 | 0.050 | 1,000,000 | 0.910 | ||
| 25/02/2026 | 0.900 | 13.880 | 0 | 1,040,000 | 1.300 | ||||
| 24/02/2026 | 0.820 | 13.210 | 0 | 1,040,000 | 1.300 | ||||
| 23/02/2026 | 0.840 | 13.490 | 0 | 1,040,000 | 1.300 | ||||
| 20/02/2026 | 0.800 | 13.120 | 20,000 | 1,040,000 | 1.300 | 20,000 | 0.800 | ||
| 16/02/2026 | 0.780 | 13.170 | 0 | 1,060,000 | 1.325 | ||||
| 13/02/2026 | 0.730 | 12.680 | 0 | 1,060,000 | 1.325 | ||||
| 12/02/2026 | 0.810 | 13.280 | 0 | 1,060,000 | 1.325 | ||||
| 11/02/2026 | 0.790 | 13.140 | 0 | 1,060,000 | 1.325 | ||||
| 10/02/2026 | 0.780 | 13.070 | 0 | 1,060,000 | 1.325 | ||||
| 09/02/2026 | 0.770 | 12.970 | 0 | 1,060,000 | 1.325 | ||||
| 06/02/2026 | 0.720 | 12.660 | 0 | 1,060,000 | 1.325 | ||||
| 05/02/2026 | 0.720 | 12.640 | 0 | 1,060,000 | 1.325 | ||||
| 04/02/2026 | 0.820 | 13.260 | 0 | 1,060,000 | 1.325 | ||||
| 03/02/2026 | 0.810 | 13.140 | 0 | 1,060,000 | 1.325 | ||||
| 02/02/2026 | 0.780 | 12.940 | 0 | 1,060,000 | 1.325 | ||||
| 30/01/2026 | 0.950 | 13.850 | 0 | 1,060,000 | 1.325 | ||||
| 29/01/2026 | 1.130 | 15.030 | 0 | 1,060,000 | 1.325 | ||||
| 28/01/2026 | 1.130 | 15.060 | 30,000 | 1,060,000 | 1.325 | 30,000 | 1.010 | ||
| 27/01/2026 | 0.850 | 13.360 | 0 | 1,090,000 | 1.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |