19565 中興摩利六十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.018 | 24.180 | 0 | 59.270 | ||||
| 13/04/2026 | 0.018 | 23.900 | 1,570,000 | 60.236 | 50,000 | 0.018 | 1,520,000 | 0.019 |
| 10/04/2026 | 0.020 | 24.200 | 1,020,000 | 60.606 | 310,000 | 0.021 | 710,000 | 0.021 |
| 09/04/2026 | 0.021 | 24.020 | 380,000 | 62.178 | 90,000 | 0.021 | 290,000 | 0.021 |
| 08/04/2026 | 0.018 | 23.400 | 0 | 61.494 | ||||
| 02/04/2026 | 0.016 | 22.060 | 0 | 65.684 | ||||
| 01/04/2026 | 0.016 | 22.460 | 0 | 63.858 | ||||
| 31/03/2026 | 0.016 | 21.800 | 650,000 | 66.456 | 650,000 | 0.017 | ||
| 30/03/2026 | 0.016 | 22.020 | 780,000 | 65.368 | 390,000 | 0.016 | 390,000 | 0.015 |
| 27/03/2026 | 0.018 | 22.340 | 0 | 65.869 | ||||
| 26/03/2026 | 0.018 | 22.380 | 2,680,000 | 65.541 | 880,000 | 0.020 | 1,380,000 | 0.020 |
| 25/03/2026 | 0.020 | 23.140 | 1,150,000 | 64.374 | 300,000 | 0.021 | 850,000 | 0.021 |
| 24/03/2026 | 0.019 | 22.800 | 0 | 64.531 | ||||
| 23/03/2026 | 0.019 | 22.500 | 240,000 | 65.623 | 120,000 | 0.020 | ||
| 20/03/2026 | 0.021 | 23.400 | 500,000 | 63.505 | 250,000 | 0.024 | 250,000 | 0.024 |
| 19/03/2026 | 0.024 | 23.900 | 0 | 64.168 | ||||
| 18/03/2026 | 0.028 | 24.920 | 200,000 | 63.318 | 100,000 | 0.028 | 100,000 | 0.029 |
| 17/03/2026 | 0.028 | 24.640 | 220,000 | 64.320 | 210,000 | 0.029 | 10,000 | 0.032 |
| 16/03/2026 | 0.032 | 25.260 | 920,000 | 64.846 | 360,000 | 0.028 | 560,000 | 0.030 |
| 13/03/2026 | 0.031 | 24.980 | 1,170,000 | 64.772 | 770,000 | 0.032 | 400,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |