19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.025 | 28.380 | 1,250,000 | 7,780,000 | 9.725 | 1,190,000 | 0.025 | ||
| 03/06/2026 | 0.021 | 26.960 | 3,410,000 | 8,970,000 | 11.212 | 3,260,000 | 0.027 | 150,000 | 0.023 |
| 02/06/2026 | 0.022 | 27.680 | 410,000 | 12,080,000 | 15.100 | 300,000 | 0.022 | 110,000 | 0.020 |
| 01/06/2026 | 0.016 | 26.080 | 1,040,000 | 12,270,000 | 15.338 | 490,000 | 0.017 | 550,000 | 0.017 |
| 29/05/2026 | 0.018 | 26.780 | 1,210,000 | 12,210,000 | 15.263 | 1,210,000 | 0.018 | ||
| 28/05/2026 | 0.024 | 27.820 | 2,730,000 | 11,000,000 | 13.750 | 1,760,000 | 0.019 | 240,000 | 0.022 |
| 27/05/2026 | 0.013 | 24.600 | 0 | 12,520,000 | 15.650 | ||||
| 26/05/2026 | 0.013 | 24.920 | 0 | 12,520,000 | 15.650 | ||||
| 22/05/2026 | 0.013 | 24.480 | 0 | 12,520,000 | 15.650 | ||||
| 21/05/2026 | 0.013 | 23.780 | 500,000 | 12,520,000 | 15.650 | 500,000 | 0.013 | ||
| 20/05/2026 | 0.013 | 24.600 | 0 | 12,020,000 | 15.025 | ||||
| 19/05/2026 | 0.013 | 24.720 | 1,020,000 | 12,020,000 | 15.025 | 270,000 | 0.014 | 730,000 | 0.013 |
| 18/05/2026 | 0.015 | 25.120 | 320,000 | 11,560,000 | 14.450 | 160,000 | 0.016 | 160,000 | 0.016 |
| 15/05/2026 | 0.015 | 25.220 | 2,470,000 | 11,560,000 | 14.450 | 260,000 | 0.015 | 2,210,000 | 0.016 |
| 14/05/2026 | 0.019 | 26.140 | 1,300,000 | 9,610,000 | 12.012 | 500,000 | 0.022 | 800,000 | 0.021 |
| 13/05/2026 | 0.022 | 26.880 | 1,570,000 | 9,310,000 | 11.638 | 1,570,000 | 0.022 | ||
| 12/05/2026 | 0.020 | 26.380 | 2,960,000 | 7,740,000 | 9.675 | 930,000 | 0.021 | 2,030,000 | 0.022 |
| 11/05/2026 | 0.025 | 27.380 | 2,440,000 | 6,640,000 | 8.300 | 1,370,000 | 0.024 | 1,070,000 | 0.026 |
| 08/05/2026 | 0.025 | 27.400 | 1,490,000 | 6,940,000 | 8.675 | 420,000 | 0.023 | 910,000 | 0.025 |
| 07/05/2026 | 0.027 | 27.520 | 4,700,000 | 6,450,000 | 8.062 | 1,940,000 | 0.026 | 2,760,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |