19581 紫金華泰六六購Ａ (认购证)
按盘价 
1.630 +0.130 (+8.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.630 | 44.760 | 0 | 53.876 | ||||
| 27/01/2026 | 1.500 | 43.400 | 0 | 52.379 | ||||
| 26/01/2026 | 1.380 | 42.180 | 0 | 50.163 | ||||
| 23/01/2026 | 1.240 | 40.420 | 100,000 | 53.007 | 100,000 | 1.240 | ||
| 22/01/2026 | 1.220 | 39.980 | 0 | 56.034 | ||||
| 21/01/2026 | 1.270 | 40.920 | 0 | 49.896 | ||||
| 20/01/2026 | 1.210 | 39.980 | 60,000 | 53.875 | 60,000 | 1.210 | ||
| 19/01/2026 | 1.150 | 39.320 | 100,000 | 53.102 | 100,000 | 1.150 | ||
| 16/01/2026 | 1.170 | 39.460 | 0 | 53.886 | ||||
| 15/01/2026 | 1.230 | 40.000 | 0 | 56.010 | ||||
| 14/01/2026 | 1.280 | 40.800 | 0 | 52.481 | ||||
| 13/01/2026 | 1.230 | 40.220 | 0 | 52.133 | ||||
| 12/01/2026 | 1.160 | 39.280 | 140,000 | 53.765 | 140,000 | 1.160 | ||
| 09/01/2026 | 1.050 | 38.260 | 0 | 49.368 | ||||
| 08/01/2026 | 1.000 | 37.200 | 40,000 | 54.890 | ||||
| 07/01/2026 | 1.070 | 37.920 | 0 | 56.402 | ||||
| 06/01/2026 | 1.090 | 38.260 | 100,000 | 55.192 | 100,000 | 1.090 | ||
| 05/01/2026 | 0.950 | 36.620 | 0 | 53.970 | ||||
| 02/01/2026 | 0.950 | 36.940 | 40,000 | 49.769 | 40,000 | 0.950 | ||
| 31/12/2025 | 0.850 | 35.660 | 0 | 49.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |