19581 紫金华泰六六购Ａ (认购证)
按盘价 
1.630 +0.130 (+8.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 1.500 | 43.400 | 0 | 860,000 | 1.433 | ||||
| 26/01/2026 | 1.380 | 42.180 | 0 | 860,000 | 1.433 | ||||
| 23/01/2026 | 1.240 | 40.420 | 100,000 | 860,000 | 1.433 | 100,000 | 1.240 | ||
| 22/01/2026 | 1.220 | 39.980 | 0 | 960,000 | 1.600 | ||||
| 21/01/2026 | 1.270 | 40.920 | 0 | 960,000 | 1.600 | ||||
| 20/01/2026 | 1.210 | 39.980 | 60,000 | 960,000 | 1.600 | 60,000 | 1.210 | ||
| 19/01/2026 | 1.150 | 39.320 | 100,000 | 1,020,000 | 1.700 | 100,000 | 1.150 | ||
| 16/01/2026 | 1.170 | 39.460 | 0 | 1,120,000 | 1.867 | ||||
| 15/01/2026 | 1.230 | 40.000 | 0 | 1,120,000 | 1.867 | ||||
| 14/01/2026 | 1.280 | 40.800 | 0 | 1,120,000 | 1.867 | ||||
| 13/01/2026 | 1.230 | 40.220 | 0 | 1,120,000 | 1.867 | ||||
| 12/01/2026 | 1.160 | 39.280 | 140,000 | 1,120,000 | 1.867 | 140,000 | 1.160 | ||
| 09/01/2026 | 1.050 | 38.260 | 0 | 1,260,000 | 2.100 | ||||
| 08/01/2026 | 1.000 | 37.200 | 40,000 | 1,260,000 | 2.100 | ||||
| 07/01/2026 | 1.070 | 37.920 | 0 | 1,260,000 | 2.100 | ||||
| 06/01/2026 | 1.090 | 38.260 | 100,000 | 1,260,000 | 2.100 | 100,000 | 1.090 | ||
| 05/01/2026 | 0.950 | 36.620 | 0 | 1,360,000 | 2.267 | ||||
| 02/01/2026 | 0.950 | 36.940 | 40,000 | 1,360,000 | 2.267 | 40,000 | 0.950 | ||
| 31/12/2025 | 0.850 | 35.660 | 0 | 1,400,000 | 2.333 | ||||
| 30/12/2025 | 0.820 | 35.360 | 0 | 1,400,000 | 2.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |