19622 泡瑪摩利七六沽Ａ (认沽证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.111 | 231.400 | 270,000 | 55.049 | 80,000 | 0.110 | 190,000 | 0.111 |
| 27/01/2026 | 0.120 | 216.200 | 0 | 53.823 | ||||
| 26/01/2026 | 0.120 | 217.600 | 110,000 | 54.348 | 110,000 | 0.119 | ||
| 23/01/2026 | 0.119 | 219.600 | 0 | 54.507 | ||||
| 22/01/2026 | 0.130 | 206.000 | 0 | 54.394 | ||||
| 21/01/2026 | 0.138 | 194.400 | 0 | 53.057 | ||||
| 20/01/2026 | 0.137 | 197.200 | 100,000 | 53.910 | 100,000 | 0.138 | ||
| 19/01/2026 | 0.154 | 180.800 | 0 | 54.531 | ||||
| 16/01/2026 | 0.154 | 178.600 | 0 | 53.077 | ||||
| 15/01/2026 | 0.144 | 189.200 | 30,000 | 53.419 | 30,000 | 0.143 | ||
| 14/01/2026 | 0.143 | 192.000 | 0 | 54.306 | ||||
| 13/01/2026 | 0.143 | 191.300 | 0 | 54.287 | ||||
| 12/01/2026 | 0.140 | 197.000 | 0 | 55.469 | ||||
| 09/01/2026 | 0.140 | 197.000 | 100,000 | 55.347 | 100,000 | 0.141 | ||
| 08/01/2026 | 0.136 | 199.400 | 0 | 54.315 | ||||
| 07/01/2026 | 0.135 | 200.600 | 100,000 | 54.308 | 100,000 | 0.135 | ||
| 06/01/2026 | 0.138 | 199.500 | 0 | 55.100 | ||||
| 05/01/2026 | 0.141 | 196.200 | 50,000 | 55.087 | 30,000 | 0.136 | 20,000 | 0.142 |
| 02/01/2026 | 0.144 | 193.100 | 20,000 | 55.059 | 20,000 | 0.148 | ||
| 31/12/2025 | 0.146 | 187.700 | 0 | 53.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |