19622 泡玛摩利七六沽Ａ (认沽证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.128 | 204.800 | 0 | 800,000 | 0.473 | ||||
| 12/03/2026 | 0.128 | 205.200 | 0 | 800,000 | 0.473 | ||||
| 11/03/2026 | 0.128 | 204.800 | 0 | 800,000 | 0.473 | ||||
| 10/03/2026 | 0.128 | 206.000 | 0 | 800,000 | 0.473 | ||||
| 09/03/2026 | 0.128 | 206.200 | 100,000 | 800,000 | 0.473 | 100,000 | 0.135 | ||
| 06/03/2026 | 0.127 | 207.400 | 0 | 900,000 | 0.533 | ||||
| 05/03/2026 | 0.127 | 206.200 | 0 | 900,000 | 0.533 | ||||
| 04/03/2026 | 0.127 | 207.000 | 300,000 | 900,000 | 0.533 | 300,000 | 0.127 | ||
| 03/03/2026 | 0.123 | 212.600 | 120,000 | 1,200,000 | 0.710 | 70,000 | 0.120 | ||
| 02/03/2026 | 0.113 | 225.000 | 620,000 | 1,270,000 | 0.751 | 200,000 | 0.113 | 420,000 | 0.114 |
| 27/02/2026 | 0.109 | 229.800 | 0 | 1,050,000 | 0.621 | ||||
| 26/02/2026 | 0.113 | 225.200 | 2,850,000 | 1,050,000 | 0.621 | 1,400,000 | 0.111 | 1,450,000 | 0.110 |
| 25/02/2026 | 0.108 | 232.800 | 1,700,000 | 1,000,000 | 0.592 | 850,000 | 0.108 | 850,000 | 0.108 |
| 24/02/2026 | 0.109 | 233.800 | 1,400,000 | 1,000,000 | 0.592 | 800,000 | 0.106 | 600,000 | 0.105 |
| 23/02/2026 | 0.099 | 248.400 | 860,000 | 1,200,000 | 0.710 | 430,000 | 0.100 | 430,000 | 0.099 |
| 20/02/2026 | 0.101 | 244.400 | 10,000 | 1,200,000 | 0.710 | 10,000 | 0.101 | ||
| 16/02/2026 | 0.098 | 251.200 | 1,000,000 | 1,210,000 | 0.716 | 500,000 | 0.098 | 500,000 | 0.098 |
| 13/02/2026 | 0.101 | 247.400 | 1,770,000 | 1,210,000 | 0.716 | 900,000 | 0.100 | 810,000 | 0.099 |
| 12/02/2026 | 0.098 | 252.200 | 1,760,000 | 1,300,000 | 0.769 | 880,000 | 0.097 | 880,000 | 0.095 |
| 11/02/2026 | 0.096 | 255.000 | 980,000 | 1,300,000 | 0.769 | 480,000 | 0.094 | 490,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |