19681 蔚來中銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 38.680 | 0 | 125.831 | ||||
| 03/07/2026 | 0.010 | 38.400 | 0 | 118.213 | ||||
| 02/07/2026 | 0.010 | 37.560 | 1,500,500 | 120.703 | ||||
| 30/06/2026 | 0.011 | 38.740 | 0 | 111.192 | ||||
| 29/06/2026 | 0.011 | 38.220 | 0 | 111.984 | ||||
| 26/06/2026 | 0.011 | 37.120 | 0 | 111.988 | ||||
| 25/06/2026 | 0.011 | 38.620 | 0 | 101.741 | ||||
| 24/06/2026 | 0.011 | 39.080 | 0 | 97.571 | ||||
| 23/06/2026 | 0.011 | 38.480 | 0 | 99.108 | ||||
| 22/06/2026 | 0.011 | 39.220 | 0 | 93.723 | ||||
| 18/06/2026 | 0.011 | 40.820 | 0 | 80.720 | ||||
| 17/06/2026 | 0.011 | 39.600 | 0 | 85.303 | ||||
| 16/06/2026 | 0.012 | 40.740 | 0 | 80.791 | ||||
| 15/06/2026 | 0.012 | 41.700 | 0 | 75.381 | ||||
| 12/06/2026 | 0.012 | 42.120 | 498,000 | 70.791 | 498,000 | 0.011 | ||
| 11/06/2026 | 0.013 | 41.780 | 0 | 73.027 | ||||
| 10/06/2026 | 0.020 | 40.540 | 0 | 88.136 | ||||
| 09/06/2026 | 0.020 | 43.660 | 0 | 72.744 | ||||
| 08/06/2026 | 0.020 | 43.300 | 0 | 73.548 | ||||
| 05/06/2026 | 0.025 | 44.000 | 1,420,000 | 73.772 | 710,000 | 0.029 | 710,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |