19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.030 | 42.960 | 5,960,500 | 3,976,500 | 6.628 | 2,900,000 | 0.033 | 3,060,500 | 0.033 |
| 20/05/2026 | 0.034 | 44.060 | 9,421,000 | 3,816,000 | 6.360 | 4,710,500 | 0.034 | 4,710,500 | 0.037 |
| 19/05/2026 | 0.044 | 45.280 | 6,026,500 | 3,816,000 | 6.360 | 2,270,000 | 0.050 | 3,756,500 | 0.049 |
| 18/05/2026 | 0.058 | 47.540 | 5,777,000 | 2,329,500 | 3.882 | 4,106,000 | 0.060 | 1,671,000 | 0.059 |
| 15/05/2026 | 0.075 | 49.280 | 8,754,500 | 4,764,500 | 7.941 | 2,970,000 | 0.074 | 5,784,500 | 0.073 |
| 14/05/2026 | 0.081 | 49.960 | 4,374,500 | 1,950,000 | 3.250 | 2,254,500 | 0.090 | 2,120,000 | 0.090 |
| 13/05/2026 | 0.068 | 48.320 | 380,000 | 2,084,500 | 3.474 | 190,000 | 0.065 | 190,000 | 0.065 |
| 12/05/2026 | 0.065 | 47.480 | 3,620,000 | 2,084,500 | 3.474 | 1,810,000 | 0.069 | 1,810,000 | 0.069 |
| 11/05/2026 | 0.060 | 46.840 | 1,560,000 | 2,084,500 | 3.474 | 780,000 | 0.057 | 780,000 | 0.057 |
| 08/05/2026 | 0.063 | 46.740 | 0 | 2,084,500 | 3.474 | ||||
| 07/05/2026 | 0.065 | 47.240 | 251,000 | 2,084,500 | 3.474 | 251,000 | 0.063 | ||
| 06/05/2026 | 0.057 | 46.040 | 4,452,000 | 2,335,500 | 3.892 | 1,853,000 | 0.063 | 2,599,000 | 0.063 |
| 05/05/2026 | 0.070 | 47.720 | 8,862,500 | 1,589,500 | 2.649 | 4,420,000 | 0.070 | 4,442,500 | 0.070 |
| 04/05/2026 | 0.076 | 48.040 | 4,838,000 | 1,567,000 | 2.612 | 2,320,000 | 0.077 | 2,518,000 | 0.077 |
| 30/04/2026 | 0.087 | 49.200 | 7,180,000 | 1,369,000 | 2.282 | 3,280,000 | 0.100 | 3,900,000 | 0.100 |
| 29/04/2026 | 0.120 | 52.500 | 6,633,000 | 749,000 | 1.248 | 3,494,500 | 0.115 | 3,138,500 | 0.113 |
| 28/04/2026 | 0.081 | 48.280 | 0 | 1,105,000 | 1.842 | ||||
| 27/04/2026 | 0.100 | 50.150 | 2,757,000 | 1,105,000 | 1.842 | 1,353,500 | 0.100 | 1,403,500 | 0.100 |
| 24/04/2026 | 0.089 | 49.180 | 511,000 | 1,055,000 | 1.758 | 78,500 | 0.080 | 432,500 | 0.087 |
| 23/04/2026 | 0.108 | 50.900 | 1,111,500 | 701,000 | 1.168 | 460,000 | 0.112 | 651,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |